| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:05 - 2026.02.27 21:59 (2026.02.01 - 2026.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6748 | Ticks modelled | 12493 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1878.68 | Gross profit | 7739.66 | Gross loss | -5860.98 |
| Profit factor | 1.32 | Expected payoff | 3.96 | ||
| Absolute drawdown | 230.42 | Maximal drawdown | 704.48 (47.79%) | Relative drawdown | 47.79% (704.48) |
| Total trades | 475 | Short positions (won %) | 263 (68.44%) | Long positions (won %) | 212 (37.26%) |
| Profit trades (% of total) | 259 (54.53%) | Loss trades (% of total) | 216 (45.47%) | ||
| Largest | profit trade | 50.35 | loss trade | -50.35 | |
| Average | profit trade | 29.88 | loss trade | -27.13 | |
| Maximum | consecutive wins (profit in money) | 11 (309.75) | consecutive losses (loss in money) | 15 (-444.92) | |
| Maximal | consecutive profit (count of wins) | 453.05 (9) | consecutive loss (count of losses) | -444.92 (15) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.02 07:30 | buy | 1 | 0.10 | 211.806 | 0.000 | 0.000 | ||
| 2 | 2026.02.02 07:30 | modify | 1 | 0.10 | 211.806 | 211.006 | 212.606 | ||
| 3 | 2026.02.02 07:55 | buy | 2 | 0.10 | 211.948 | 0.000 | 0.000 | ||
| 4 | 2026.02.02 07:55 | modify | 2 | 0.10 | 211.948 | 211.148 | 212.748 | ||
| 5 | 2026.02.02 08:05 | buy | 3 | 0.10 | 212.060 | 0.000 | 0.000 | ||
| 6 | 2026.02.02 08:05 | modify | 3 | 0.10 | 212.060 | 211.260 | 212.860 | ||
| 7 | 2026.02.02 08:15 | buy | 4 | 0.10 | 212.005 | 0.000 | 0.000 | ||
| 8 | 2026.02.02 08:15 | modify | 4 | 0.10 | 212.005 | 211.205 | 212.805 | ||
| 9 | 2026.02.02 08:30 | buy | 5 | 0.10 | 212.228 | 0.000 | 0.000 | ||
| 10 | 2026.02.02 08:30 | modify | 5 | 0.10 | 212.228 | 211.428 | 213.028 | ||
| 11 | 2026.02.02 08:50 | buy | 6 | 0.10 | 212.150 | 0.000 | 0.000 | ||
| 12 | 2026.02.02 08:50 | modify | 6 | 0.10 | 212.150 | 211.350 | 212.950 | ||
| 13 | 2026.02.02 09:10 | buy | 7 | 0.10 | 212.110 | 0.000 | 0.000 | ||
| 14 | 2026.02.02 09:10 | modify | 7 | 0.10 | 212.110 | 211.310 | 212.910 | ||
| 15 | 2026.02.02 09:30 | sell | 8 | 0.10 | 212.115 | 0.000 | 0.000 | ||
| 16 | 2026.02.02 09:30 | modify | 8 | 0.10 | 212.115 | 212.915 | 211.315 | ||
| 17 | 2026.02.02 09:50 | sell | 9 | 0.10 | 212.188 | 0.000 | 0.000 | ||
| 18 | 2026.02.02 09:50 | modify | 9 | 0.10 | 212.188 | 212.988 | 211.388 | ||
| 19 | 2026.02.02 10:20 | sell | 10 | 0.10 | 212.327 | 0.000 | 0.000 | ||
| 20 | 2026.02.02 10:20 | modify | 10 | 0.10 | 212.327 | 213.127 | 211.527 | ||
| 21 | 2026.02.02 10:35 | sell | 11 | 0.10 | 212.224 | 0.000 | 0.000 | ||
| 22 | 2026.02.02 10:35 | modify | 11 | 0.10 | 212.224 | 213.024 | 211.424 | ||
| 23 | 2026.02.02 11:00 | sell | 12 | 0.10 | 212.047 | 0.000 | 0.000 | ||
| 24 | 2026.02.02 11:00 | modify | 12 | 0.10 | 212.047 | 212.847 | 211.247 | ||
| 25 | 2026.02.02 13:20 | sell | 13 | 0.10 | 211.994 | 0.000 | 0.000 | ||
| 26 | 2026.02.02 13:20 | modify | 13 | 0.10 | 211.994 | 212.794 | 211.194 | ||
| 27 | 2026.02.02 14:10 | buy | 14 | 0.10 | 211.859 | 0.000 | 0.000 | ||
| 28 | 2026.02.02 14:10 | modify | 14 | 0.10 | 211.859 | 211.059 | 212.659 | ||
| 29 | 2026.02.02 14:50 | buy | 15 | 0.10 | 212.296 | 0.000 | 0.000 | ||
| 30 | 2026.02.02 14:50 | modify | 15 | 0.10 | 212.296 | 211.496 | 213.096 | ||
| 31 | 2026.02.02 15:15 | buy | 16 | 0.10 | 212.415 | 0.000 | 0.000 | ||
| 32 | 2026.02.02 15:15 | modify | 16 | 0.10 | 212.415 | 211.615 | 213.215 | ||
| 33 | 2026.02.02 15:25 | buy | 17 | 0.10 | 212.474 | 0.000 | 0.000 | ||
| 34 | 2026.02.02 15:25 | modify | 17 | 0.10 | 212.474 | 211.674 | 213.274 | ||
| 35 | 2026.02.02 16:45 | sell | 18 | 0.10 | 212.375 | 0.000 | 0.000 | ||
| 36 | 2026.02.02 16:45 | modify | 18 | 0.10 | 212.375 | 213.175 | 211.575 | ||
| 37 | 2026.02.02 18:20 | sell | 19 | 0.10 | 212.557 | 0.000 | 0.000 | ||
| 38 | 2026.02.02 18:20 | modify | 19 | 0.10 | 212.557 | 213.357 | 211.757 | ||
| 39 | 2026.02.02 18:30 | t/p | 1 | 0.10 | 212.606 | 211.006 | 212.606 | 50.34 | 1050.34 |
| 40 | 2026.02.02 18:30 | sell | 20 | 0.10 | 212.625 | 0.000 | 0.000 | ||
| 41 | 2026.02.02 18:30 | modify | 20 | 0.10 | 212.625 | 213.425 | 211.825 | ||
| 42 | 2026.02.02 18:55 | sell | 21 | 0.10 | 212.468 | 0.000 | 0.000 | ||
| 43 | 2026.02.02 18:55 | modify | 21 | 0.10 | 212.468 | 213.268 | 211.668 | ||
| 44 | 2026.02.02 21:15 | t/p | 14 | 0.10 | 212.659 | 211.059 | 212.659 | 50.34 | 1100.68 |
| 45 | 2026.02.02 22:00 | close | 21 | 0.10 | 212.652 | 213.268 | 211.668 | -11.58 | 1089.10 |
| 46 | 2026.02.02 22:00 | close | 20 | 0.10 | 212.652 | 213.425 | 211.825 | -1.70 | 1087.40 |
| 47 | 2026.02.02 22:00 | close | 19 | 0.10 | 212.652 | 213.357 | 211.757 | -5.98 | 1081.42 |
| 48 | 2026.02.02 22:00 | close | 18 | 0.10 | 212.652 | 213.175 | 211.575 | -17.43 | 1063.99 |
| 49 | 2026.02.02 22:00 | close | 17 | 0.10 | 212.612 | 211.674 | 213.274 | 8.68 | 1072.67 |
| 50 | 2026.02.02 22:00 | close | 16 | 0.10 | 212.612 | 211.615 | 213.215 | 12.40 | 1085.07 |
| 51 | 2026.02.02 22:00 | close | 15 | 0.10 | 212.612 | 211.496 | 213.096 | 19.88 | 1104.95 |
| 52 | 2026.02.02 22:00 | close | 13 | 0.10 | 212.652 | 212.794 | 211.194 | -41.40 | 1063.55 |
| 53 | 2026.02.02 22:00 | close | 12 | 0.10 | 212.652 | 212.847 | 211.247 | -38.06 | 1025.49 |
| 54 | 2026.02.02 22:00 | close | 11 | 0.10 | 212.652 | 213.024 | 211.424 | -26.93 | 998.56 |
| 55 | 2026.02.02 22:00 | close | 10 | 0.10 | 212.652 | 213.127 | 211.527 | -20.45 | 978.11 |
| 56 | 2026.02.02 22:00 | close | 9 | 0.10 | 212.652 | 212.988 | 211.388 | -29.19 | 948.92 |
| 57 | 2026.02.02 22:00 | close | 8 | 0.10 | 212.652 | 212.915 | 211.315 | -33.79 | 915.13 |
| 58 | 2026.02.02 22:00 | close | 7 | 0.10 | 212.612 | 211.310 | 212.910 | 31.59 | 946.72 |
| 59 | 2026.02.02 22:00 | close | 6 | 0.10 | 212.612 | 211.350 | 212.950 | 29.07 | 975.79 |
| 60 | 2026.02.02 22:00 | close | 5 | 0.10 | 212.612 | 211.428 | 213.028 | 24.16 | 999.95 |
| 61 | 2026.02.02 22:00 | close | 4 | 0.10 | 212.612 | 211.205 | 212.805 | 38.20 | 1038.15 |
| 62 | 2026.02.02 22:00 | close | 3 | 0.10 | 212.612 | 211.260 | 212.860 | 34.74 | 1072.89 |
| 63 | 2026.02.02 22:00 | close | 2 | 0.10 | 212.612 | 211.148 | 212.748 | 41.78 | 1114.67 |
| 64 | 2026.02.03 07:30 | sell | 22 | 0.10 | 212.775 | 0.000 | 0.000 | ||
| 65 | 2026.02.03 07:30 | modify | 22 | 0.10 | 212.775 | 213.575 | 211.975 | ||
| 66 | 2026.02.03 07:40 | sell | 23 | 0.10 | 212.906 | 0.000 | 0.000 | ||
| 67 | 2026.02.03 07:40 | modify | 23 | 0.10 | 212.906 | 213.706 | 212.106 | ||
| 68 | 2026.02.03 08:15 | sell | 24 | 0.10 | 212.816 | 0.000 | 0.000 | ||
| 69 | 2026.02.03 08:15 | modify | 24 | 0.10 | 212.816 | 213.616 | 212.016 | ||
| 70 | 2026.02.03 09:15 | sell | 25 | 0.10 | 212.955 | 0.000 | 0.000 | ||
| 71 | 2026.02.03 09:15 | modify | 25 | 0.10 | 212.955 | 213.755 | 212.155 | ||
| 72 | 2026.02.03 09:55 | sell | 26 | 0.10 | 213.074 | 0.000 | 0.000 | ||
| 73 | 2026.02.03 09:55 | modify | 26 | 0.10 | 213.074 | 213.874 | 212.274 | ||
| 74 | 2026.02.03 10:05 | sell | 27 | 0.10 | 212.996 | 0.000 | 0.000 | ||
| 75 | 2026.02.03 10:05 | modify | 27 | 0.10 | 212.996 | 213.796 | 212.196 | ||
| 76 | 2026.02.03 10:15 | buy | 28 | 0.10 | 213.031 | 0.000 | 0.000 | ||
| 77 | 2026.02.03 10:15 | modify | 28 | 0.10 | 213.031 | 212.231 | 213.831 | ||
| 78 | 2026.02.03 10:20 | buy | 29 | 0.10 | 212.980 | 0.000 | 0.000 | ||
| 79 | 2026.02.03 10:20 | modify | 29 | 0.10 | 212.980 | 212.180 | 213.780 | ||
| 80 | 2026.02.03 12:35 | sell | 30 | 0.10 | 213.153 | 0.000 | 0.000 | ||
| 81 | 2026.02.03 12:35 | modify | 30 | 0.10 | 213.153 | 213.953 | 212.353 | ||
| 82 | 2026.02.03 12:55 | sell | 31 | 0.10 | 213.281 | 0.000 | 0.000 | ||
| 83 | 2026.02.03 12:55 | modify | 31 | 0.10 | 213.281 | 214.081 | 212.481 | ||
| 84 | 2026.02.03 13:15 | buy | 32 | 0.10 | 213.293 | 0.000 | 0.000 | ||
| 85 | 2026.02.03 13:15 | modify | 32 | 0.10 | 213.293 | 212.493 | 214.093 | ||
| 86 | 2026.02.03 13:25 | buy | 33 | 0.10 | 213.161 | 0.000 | 0.000 | ||
| 87 | 2026.02.03 13:25 | modify | 33 | 0.10 | 213.161 | 212.361 | 213.961 | ||
| 88 | 2026.02.03 14:45 | sell | 34 | 0.10 | 213.209 | 0.000 | 0.000 | ||
| 89 | 2026.02.03 14:45 | modify | 34 | 0.10 | 213.209 | 214.009 | 212.409 | ||
| 90 | 2026.02.03 15:55 | sell | 35 | 0.10 | 213.306 | 0.000 | 0.000 | ||
| 91 | 2026.02.03 15:55 | modify | 35 | 0.10 | 213.306 | 214.106 | 212.506 | ||
| 92 | 2026.02.03 16:10 | sell | 36 | 0.10 | 213.360 | 0.000 | 0.000 | ||
| 93 | 2026.02.03 16:10 | modify | 36 | 0.10 | 213.360 | 214.160 | 212.560 | ||
| 94 | 2026.02.03 16:40 | buy | 37 | 0.10 | 213.348 | 0.000 | 0.000 | ||
| 95 | 2026.02.03 16:40 | modify | 37 | 0.10 | 213.348 | 212.548 | 214.148 | ||
| 96 | 2026.02.03 19:35 | buy | 38 | 0.10 | 213.103 | 0.000 | 0.000 | ||
| 97 | 2026.02.03 19:35 | modify | 38 | 0.10 | 213.103 | 212.303 | 213.903 | ||
| 98 | 2026.02.03 20:00 | buy | 39 | 0.10 | 213.262 | 0.000 | 0.000 | ||
| 99 | 2026.02.03 20:00 | modify | 39 | 0.10 | 213.262 | 212.462 | 214.062 | ||
| 100 | 2026.02.03 21:25 | buy | 40 | 0.10 | 213.427 | 0.000 | 0.000 | ||
| 101 | 2026.02.03 21:25 | modify | 40 | 0.10 | 213.427 | 212.627 | 214.227 | ||
| 102 | 2026.02.03 22:04 | close | 40 | 0.10 | 213.161 | 212.627 | 214.227 | -16.73 | 1097.94 |
| 103 | 2026.02.03 22:04 | close | 39 | 0.10 | 213.161 | 212.462 | 214.062 | -6.35 | 1091.59 |
| 104 | 2026.02.03 22:04 | close | 38 | 0.10 | 213.161 | 212.303 | 213.903 | 3.65 | 1095.24 |
| 105 | 2026.02.03 22:04 | close | 37 | 0.10 | 213.161 | 212.548 | 214.148 | -11.76 | 1083.48 |
| 106 | 2026.02.03 22:04 | close | 36 | 0.10 | 213.201 | 214.160 | 212.560 | 10.01 | 1093.49 |
| 107 | 2026.02.03 22:04 | close | 35 | 0.10 | 213.201 | 214.106 | 212.506 | 6.61 | 1100.10 |
| 108 | 2026.02.03 22:04 | close | 34 | 0.10 | 213.201 | 214.009 | 212.409 | 0.51 | 1100.61 |
| 109 | 2026.02.03 22:04 | close | 33 | 0.10 | 213.161 | 212.361 | 213.961 | 0.00 | 1100.61 |
| 110 | 2026.02.03 22:04 | close | 32 | 0.10 | 213.161 | 212.493 | 214.093 | -8.30 | 1092.31 |
| 111 | 2026.02.03 22:04 | close | 31 | 0.10 | 213.201 | 214.081 | 212.481 | 5.04 | 1097.35 |
| 112 | 2026.02.03 22:04 | close | 30 | 0.10 | 213.201 | 213.953 | 212.353 | -3.02 | 1094.33 |
| 113 | 2026.02.03 22:04 | close | 29 | 0.10 | 213.161 | 212.180 | 213.780 | 11.39 | 1105.72 |
| 114 | 2026.02.03 22:04 | close | 28 | 0.10 | 213.161 | 212.231 | 213.831 | 8.18 | 1113.90 |
| 115 | 2026.02.03 22:04 | close | 27 | 0.10 | 213.201 | 213.796 | 212.196 | -12.89 | 1101.01 |
| 116 | 2026.02.03 22:04 | close | 26 | 0.10 | 213.201 | 213.874 | 212.274 | -7.99 | 1093.02 |
| 117 | 2026.02.03 22:04 | close | 25 | 0.10 | 213.201 | 213.755 | 212.155 | -15.47 | 1077.55 |
| 118 | 2026.02.03 22:04 | close | 24 | 0.10 | 213.201 | 213.616 | 212.016 | -24.22 | 1053.33 |
| 119 | 2026.02.03 22:04 | close | 23 | 0.10 | 213.201 | 213.706 | 212.106 | -18.56 | 1034.77 |
| 120 | 2026.02.03 22:04 | close | 22 | 0.10 | 213.201 | 213.575 | 211.975 | -26.80 | 1007.97 |
| 121 | 2026.02.04 07:30 | sell | 41 | 0.10 | 214.470 | 0.000 | 0.000 | ||
| 122 | 2026.02.04 07:30 | modify | 41 | 0.10 | 214.470 | 215.270 | 213.670 | ||
| 123 | 2026.02.04 07:55 | sell | 42 | 0.10 | 214.533 | 0.000 | 0.000 | ||
| 124 | 2026.02.04 07:55 | modify | 42 | 0.10 | 214.533 | 215.333 | 213.733 | ||
| 125 | 2026.02.04 08:10 | sell | 43 | 0.10 | 214.731 | 0.000 | 0.000 | ||
| 126 | 2026.02.04 08:10 | modify | 43 | 0.10 | 214.731 | 215.531 | 213.931 | ||
| 127 | 2026.02.04 08:30 | sell | 44 | 0.10 | 214.789 | 0.000 | 0.000 | ||
| 128 | 2026.02.04 08:30 | modify | 44 | 0.10 | 214.789 | 215.589 | 213.989 | ||
| 129 | 2026.02.04 09:30 | sell | 45 | 0.10 | 214.642 | 0.000 | 0.000 | ||
| 130 | 2026.02.04 09:30 | modify | 45 | 0.10 | 214.642 | 215.442 | 213.842 | ||
| 131 | 2026.02.04 09:40 | sell | 46 | 0.10 | 214.586 | 0.000 | 0.000 | ||
| 132 | 2026.02.04 09:40 | modify | 46 | 0.10 | 214.586 | 215.386 | 213.786 | ||
| 133 | 2026.02.04 14:05 | sell | 47 | 0.10 | 214.409 | 0.000 | 0.000 | ||
| 134 | 2026.02.04 14:05 | modify | 47 | 0.10 | 214.409 | 215.209 | 213.609 | ||
| 135 | 2026.02.04 14:15 | sell | 48 | 0.10 | 214.302 | 0.000 | 0.000 | ||
| 136 | 2026.02.04 14:15 | modify | 48 | 0.10 | 214.302 | 215.102 | 213.502 | ||
| 137 | 2026.02.04 15:10 | buy | 49 | 0.10 | 214.227 | 0.000 | 0.000 | ||
| 138 | 2026.02.04 15:10 | modify | 49 | 0.10 | 214.227 | 213.427 | 215.027 | ||
| 139 | 2026.02.04 15:15 | buy | 50 | 0.10 | 214.340 | 0.000 | 0.000 | ||
| 140 | 2026.02.04 15:15 | modify | 50 | 0.10 | 214.340 | 213.540 | 215.140 | ||
| 141 | 2026.02.04 15:30 | buy | 51 | 0.10 | 214.246 | 0.000 | 0.000 | ||
| 142 | 2026.02.04 15:30 | modify | 51 | 0.10 | 214.246 | 213.446 | 215.046 | ||
| 143 | 2026.02.04 15:35 | buy | 52 | 0.10 | 214.148 | 0.000 | 0.000 | ||
| 144 | 2026.02.04 15:35 | modify | 52 | 0.10 | 214.148 | 213.348 | 214.948 | ||
| 145 | 2026.02.04 16:00 | buy | 53 | 0.10 | 214.088 | 0.000 | 0.000 | ||
| 146 | 2026.02.04 16:00 | modify | 53 | 0.10 | 214.088 | 213.288 | 214.888 | ||
| 147 | 2026.02.04 16:05 | t/p | 43 | 0.10 | 213.931 | 215.531 | 213.931 | 50.33 | 1058.30 |
| 148 | 2026.02.04 16:05 | t/p | 44 | 0.10 | 213.989 | 215.589 | 213.989 | 50.33 | 1108.63 |
| 149 | 2026.02.04 16:05 | buy | 54 | 0.10 | 213.895 | 0.000 | 0.000 | ||
| 150 | 2026.02.04 16:05 | modify | 54 | 0.10 | 213.895 | 213.095 | 214.695 | ||
| 151 | 2026.02.04 16:15 | t/p | 45 | 0.10 | 213.842 | 215.442 | 213.842 | 50.33 | 1158.96 |
| 152 | 2026.02.04 16:35 | buy | 55 | 0.10 | 213.961 | 0.000 | 0.000 | ||
| 153 | 2026.02.04 16:35 | modify | 55 | 0.10 | 213.961 | 213.161 | 214.761 | ||
| 154 | 2026.02.04 16:45 | t/p | 46 | 0.10 | 213.786 | 215.386 | 213.786 | 50.34 | 1209.30 |
| 155 | 2026.02.04 16:45 | buy | 56 | 0.10 | 213.764 | 0.000 | 0.000 | ||
| 156 | 2026.02.04 16:45 | modify | 56 | 0.10 | 213.764 | 212.964 | 214.564 | ||
| 157 | 2026.02.04 16:50 | t/p | 42 | 0.10 | 213.733 | 215.333 | 213.733 | 50.33 | 1259.63 |
| 158 | 2026.02.04 17:25 | buy | 57 | 0.10 | 214.057 | 0.000 | 0.000 | ||
| 159 | 2026.02.04 17:25 | modify | 57 | 0.10 | 214.057 | 213.257 | 214.857 | ||
| 160 | 2026.02.04 17:35 | buy | 58 | 0.10 | 213.828 | 0.000 | 0.000 | ||
| 161 | 2026.02.04 17:35 | modify | 58 | 0.10 | 213.828 | 213.028 | 214.628 | ||
| 162 | 2026.02.04 20:40 | sell | 59 | 0.10 | 214.200 | 0.000 | 0.000 | ||
| 163 | 2026.02.04 20:40 | modify | 59 | 0.10 | 214.200 | 215.000 | 213.400 | ||
| 164 | 2026.02.04 22:05 | close | 59 | 0.10 | 214.107 | 215.000 | 213.400 | 5.85 | 1265.48 |
| 165 | 2026.02.04 22:05 | close | 58 | 0.10 | 214.067 | 213.028 | 214.628 | 15.04 | 1280.52 |
| 166 | 2026.02.04 22:05 | close | 57 | 0.10 | 214.067 | 213.257 | 214.857 | 0.63 | 1281.15 |
| 167 | 2026.02.04 22:05 | close | 56 | 0.10 | 214.067 | 212.964 | 214.564 | 19.07 | 1300.22 |
| 168 | 2026.02.04 22:05 | close | 55 | 0.10 | 214.067 | 213.161 | 214.761 | 6.67 | 1306.89 |
| 169 | 2026.02.04 22:05 | close | 54 | 0.10 | 214.067 | 213.095 | 214.695 | 10.83 | 1317.72 |
| 170 | 2026.02.04 22:05 | close | 53 | 0.10 | 214.067 | 213.288 | 214.888 | -1.32 | 1316.40 |
| 171 | 2026.02.04 22:05 | close | 52 | 0.10 | 214.067 | 213.348 | 214.948 | -5.09 | 1311.31 |
| 172 | 2026.02.04 22:05 | close | 51 | 0.10 | 214.067 | 213.446 | 215.046 | -11.26 | 1300.05 |
| 173 | 2026.02.04 22:05 | close | 50 | 0.10 | 214.067 | 213.540 | 215.140 | -17.17 | 1282.88 |
| 174 | 2026.02.04 22:05 | close | 49 | 0.10 | 214.067 | 213.427 | 215.027 | -10.06 | 1272.82 |
| 175 | 2026.02.04 22:05 | close | 48 | 0.10 | 214.107 | 215.102 | 213.502 | 12.27 | 1285.09 |
| 176 | 2026.02.04 22:05 | close | 47 | 0.10 | 214.107 | 215.209 | 213.609 | 19.00 | 1304.09 |
| 177 | 2026.02.04 22:05 | close | 41 | 0.10 | 214.107 | 215.270 | 213.670 | 22.84 | 1326.93 |
| 178 | 2026.02.05 07:30 | sell | 60 | 0.10 | 213.971 | 0.000 | 0.000 | ||
| 179 | 2026.02.05 07:30 | modify | 60 | 0.10 | 213.971 | 214.771 | 213.171 | ||
| 180 | 2026.02.05 07:40 | sell | 61 | 0.10 | 214.048 | 0.000 | 0.000 | ||
| 181 | 2026.02.05 07:40 | modify | 61 | 0.10 | 214.048 | 214.848 | 213.248 | ||
| 182 | 2026.02.05 07:45 | buy | 62 | 0.10 | 214.043 | 0.000 | 0.000 | ||
| 183 | 2026.02.05 07:45 | modify | 62 | 0.10 | 214.043 | 213.243 | 214.843 | ||
| 184 | 2026.02.05 07:55 | buy | 63 | 0.10 | 214.203 | 0.000 | 0.000 | ||
| 185 | 2026.02.05 07:55 | modify | 63 | 0.10 | 214.203 | 213.403 | 215.003 | ||
| 186 | 2026.02.05 08:00 | buy | 64 | 0.10 | 214.011 | 0.000 | 0.000 | ||
| 187 | 2026.02.05 08:00 | modify | 64 | 0.10 | 214.011 | 213.211 | 214.811 | ||
| 188 | 2026.02.05 08:05 | buy | 65 | 0.10 | 214.136 | 0.000 | 0.000 | ||
| 189 | 2026.02.05 08:05 | modify | 65 | 0.10 | 214.136 | 213.336 | 214.936 | ||
| 190 | 2026.02.05 08:50 | sell | 66 | 0.10 | 213.721 | 0.000 | 0.000 | ||
| 191 | 2026.02.05 08:50 | modify | 66 | 0.10 | 213.721 | 214.521 | 212.921 | ||
| 192 | 2026.02.05 09:10 | sell | 67 | 0.10 | 213.424 | 0.000 | 0.000 | ||
| 193 | 2026.02.05 09:10 | modify | 67 | 0.10 | 213.424 | 214.224 | 212.624 | ||
| 194 | 2026.02.05 09:15 | s/l | 63 | 0.10 | 213.403 | 213.403 | 215.003 | -50.34 | 1276.59 |
| 195 | 2026.02.05 09:15 | sell | 68 | 0.10 | 213.345 | 0.000 | 0.000 | ||
| 196 | 2026.02.05 09:15 | modify | 68 | 0.10 | 213.345 | 214.145 | 212.545 | ||
| 197 | 2026.02.05 09:20 | s/l | 65 | 0.10 | 213.336 | 213.336 | 214.936 | -50.34 | 1226.25 |
| 198 | 2026.02.05 09:20 | sell | 69 | 0.10 | 213.553 | 0.000 | 0.000 | ||
| 199 | 2026.02.05 09:20 | modify | 69 | 0.10 | 213.553 | 214.353 | 212.753 | ||
| 200 | 2026.02.05 09:35 | sell | 70 | 0.10 | 213.489 | 0.000 | 0.000 | ||
| 201 | 2026.02.05 09:35 | modify | 70 | 0.10 | 213.489 | 214.289 | 212.689 | ||
| 202 | 2026.02.05 09:45 | t/p | 61 | 0.10 | 213.248 | 214.848 | 213.248 | 50.34 | 1276.59 |
| 203 | 2026.02.05 09:45 | s/l | 62 | 0.10 | 213.243 | 213.243 | 214.843 | -50.34 | 1226.25 |
| 204 | 2026.02.05 09:45 | s/l | 64 | 0.10 | 213.211 | 213.211 | 214.811 | -50.34 | 1175.91 |
| 205 | 2026.02.05 09:45 | sell | 71 | 0.10 | 213.222 | 0.000 | 0.000 | ||
| 206 | 2026.02.05 09:45 | modify | 71 | 0.10 | 213.222 | 214.022 | 212.422 | ||
| 207 | 2026.02.05 10:35 | buy | 72 | 0.10 | 213.662 | 0.000 | 0.000 | ||
| 208 | 2026.02.05 10:35 | modify | 72 | 0.10 | 213.662 | 212.862 | 214.462 | ||
| 209 | 2026.02.05 12:05 | t/p | 60 | 0.10 | 213.171 | 214.771 | 213.171 | 50.33 | 1226.24 |
| 210 | 2026.02.05 12:05 | buy | 73 | 0.10 | 213.391 | 0.000 | 0.000 | ||
| 211 | 2026.02.05 12:05 | modify | 73 | 0.10 | 213.391 | 212.591 | 214.191 | ||
| 212 | 2026.02.05 12:15 | buy | 74 | 0.10 | 213.283 | 0.000 | 0.000 | ||
| 213 | 2026.02.05 12:15 | modify | 74 | 0.10 | 213.283 | 212.483 | 214.083 | ||
| 214 | 2026.02.05 12:20 | buy | 75 | 0.10 | 213.169 | 0.000 | 0.000 | ||
| 215 | 2026.02.05 12:20 | modify | 75 | 0.10 | 213.169 | 212.369 | 213.969 | ||
| 216 | 2026.02.05 12:45 | buy | 76 | 0.10 | 213.090 | 0.000 | 0.000 | ||
| 217 | 2026.02.05 12:45 | modify | 76 | 0.10 | 213.090 | 212.290 | 213.890 | ||
| 218 | 2026.02.05 13:00 | sell | 77 | 0.10 | 213.153 | 0.000 | 0.000 | ||
| 219 | 2026.02.05 13:00 | modify | 77 | 0.10 | 213.153 | 213.953 | 212.353 | ||
| 220 | 2026.02.05 13:15 | sell | 78 | 0.10 | 212.889 | 0.000 | 0.000 | ||
| 221 | 2026.02.05 13:15 | modify | 78 | 0.10 | 212.889 | 213.689 | 212.089 | ||
| 222 | 2026.02.05 13:25 | t/p | 66 | 0.10 | 212.921 | 214.521 | 212.921 | 50.33 | 1276.57 |
| 223 | 2026.02.05 13:35 | s/l | 72 | 0.10 | 212.862 | 212.862 | 214.462 | -50.34 | 1226.23 |
| 224 | 2026.02.05 13:40 | t/p | 69 | 0.10 | 212.753 | 214.353 | 212.753 | 50.33 | 1276.56 |
| 225 | 2026.02.05 13:40 | sell | 79 | 0.10 | 212.710 | 0.000 | 0.000 | ||
| 226 | 2026.02.05 13:40 | modify | 79 | 0.10 | 212.710 | 213.510 | 211.910 | ||
| 227 | 2026.02.05 13:45 | t/p | 70 | 0.10 | 212.689 | 214.289 | 212.689 | 50.34 | 1326.90 |
| 228 | 2026.02.05 13:45 | s/l | 73 | 0.10 | 212.591 | 212.591 | 214.191 | -50.34 | 1276.56 |
| 229 | 2026.02.05 14:15 | buy | 80 | 0.10 | 212.681 | 0.000 | 0.000 | ||
| 230 | 2026.02.05 14:15 | modify | 80 | 0.10 | 212.681 | 211.881 | 213.481 | ||
| 231 | 2026.02.05 14:20 | t/p | 67 | 0.10 | 212.624 | 214.224 | 212.624 | 50.34 | 1326.90 |
| 232 | 2026.02.05 14:20 | buy | 81 | 0.10 | 212.612 | 0.000 | 0.000 | ||
| 233 | 2026.02.05 14:20 | modify | 81 | 0.10 | 212.612 | 211.812 | 213.412 | ||
| 234 | 2026.02.05 14:30 | buy | 82 | 0.10 | 212.783 | 0.000 | 0.000 | ||
| 235 | 2026.02.05 14:30 | modify | 82 | 0.10 | 212.783 | 211.983 | 213.583 | ||
| 236 | 2026.02.05 14:45 | buy | 83 | 0.10 | 212.896 | 0.000 | 0.000 | ||
| 237 | 2026.02.05 14:45 | modify | 83 | 0.10 | 212.896 | 212.096 | 213.696 | ||
| 238 | 2026.02.05 15:00 | t/p | 68 | 0.10 | 212.545 | 214.145 | 212.545 | 50.34 | 1377.24 |
| 239 | 2026.02.05 15:00 | t/p | 71 | 0.10 | 212.422 | 214.022 | 212.422 | 50.34 | 1427.58 |
| 240 | 2026.02.05 15:00 | s/l | 74 | 0.10 | 212.483 | 212.483 | 214.083 | -50.34 | 1377.24 |
| 241 | 2026.02.05 15:00 | s/l | 75 | 0.10 | 212.369 | 212.369 | 213.969 | -50.34 | 1326.90 |
| 242 | 2026.02.05 15:00 | buy | 84 | 0.10 | 212.388 | 0.000 | 0.000 | ||
| 243 | 2026.02.05 15:00 | modify | 84 | 0.10 | 212.388 | 211.588 | 213.188 | ||
| 244 | 2026.02.05 15:05 | s/l | 76 | 0.10 | 212.290 | 212.290 | 213.890 | -50.34 | 1276.56 |
| 245 | 2026.02.05 15:05 | t/p | 77 | 0.10 | 212.353 | 213.953 | 212.353 | 50.33 | 1326.89 |
| 246 | 2026.02.05 15:15 | buy | 85 | 0.10 | 212.479 | 0.000 | 0.000 | ||
| 247 | 2026.02.05 15:15 | modify | 85 | 0.10 | 212.479 | 211.679 | 213.279 | ||
| 248 | 2026.02.05 15:20 | buy | 86 | 0.10 | 212.525 | 0.000 | 0.000 | ||
| 249 | 2026.02.05 15:20 | modify | 86 | 0.10 | 212.525 | 211.725 | 213.325 | ||
| 250 | 2026.02.05 15:25 | buy | 87 | 0.10 | 212.305 | 0.000 | 0.000 | ||
| 251 | 2026.02.05 15:25 | modify | 87 | 0.10 | 212.305 | 211.505 | 213.105 | ||
| 252 | 2026.02.05 15:30 | buy | 88 | 0.10 | 212.206 | 0.000 | 0.000 | ||
| 253 | 2026.02.05 15:30 | modify | 88 | 0.10 | 212.206 | 211.406 | 213.006 | ||
| 254 | 2026.02.05 15:35 | t/p | 78 | 0.10 | 212.089 | 213.689 | 212.089 | 50.33 | 1377.22 |
| 255 | 2026.02.05 15:35 | t/p | 79 | 0.10 | 211.910 | 213.510 | 211.910 | 50.33 | 1427.55 |
| 256 | 2026.02.05 15:35 | s/l | 80 | 0.10 | 211.881 | 211.881 | 213.481 | -50.34 | 1377.21 |
| 257 | 2026.02.05 15:35 | s/l | 81 | 0.10 | 211.812 | 211.812 | 213.412 | -50.34 | 1326.87 |
| 258 | 2026.02.05 15:35 | s/l | 82 | 0.10 | 211.983 | 211.983 | 213.583 | -50.34 | 1276.53 |
| 259 | 2026.02.05 15:35 | s/l | 83 | 0.10 | 212.096 | 212.096 | 213.696 | -50.34 | 1226.19 |
| 260 | 2026.02.05 15:35 | buy | 89 | 0.10 | 211.831 | 0.000 | 0.000 | ||
| 261 | 2026.02.05 15:35 | modify | 89 | 0.10 | 211.831 | 211.031 | 212.631 | ||
| 262 | 2026.02.05 15:45 | buy | 90 | 0.10 | 212.095 | 0.000 | 0.000 | ||
| 263 | 2026.02.05 15:45 | modify | 90 | 0.10 | 212.095 | 211.295 | 212.895 | ||
| 264 | 2026.02.05 15:55 | buy | 91 | 0.10 | 212.031 | 0.000 | 0.000 | ||
| 265 | 2026.02.05 15:55 | modify | 91 | 0.10 | 212.031 | 211.231 | 212.831 | ||
| 266 | 2026.02.05 16:20 | buy | 92 | 0.10 | 212.260 | 0.000 | 0.000 | ||
| 267 | 2026.02.05 16:20 | modify | 92 | 0.10 | 212.260 | 211.460 | 213.060 | ||
| 268 | 2026.02.05 16:35 | buy | 93 | 0.10 | 212.638 | 0.000 | 0.000 | ||
| 269 | 2026.02.05 16:35 | modify | 93 | 0.10 | 212.638 | 211.838 | 213.438 | ||
| 270 | 2026.02.05 16:40 | t/p | 89 | 0.10 | 212.631 | 211.031 | 212.631 | 50.35 | 1276.54 |
| 271 | 2026.02.05 16:40 | buy | 94 | 0.10 | 212.714 | 0.000 | 0.000 | ||
| 272 | 2026.02.05 16:40 | modify | 94 | 0.10 | 212.714 | 211.914 | 213.514 | ||
| 273 | 2026.02.05 19:05 | sell | 95 | 0.10 | 212.494 | 0.000 | 0.000 | ||
| 274 | 2026.02.05 19:05 | modify | 95 | 0.10 | 212.494 | 213.294 | 211.694 | ||
| 275 | 2026.02.05 19:15 | sell | 96 | 0.10 | 212.535 | 0.000 | 0.000 | ||
| 276 | 2026.02.05 19:15 | modify | 96 | 0.10 | 212.535 | 213.335 | 211.735 | ||
| 277 | 2026.02.05 20:10 | sell | 97 | 0.10 | 212.673 | 0.000 | 0.000 | ||
| 278 | 2026.02.05 20:10 | modify | 97 | 0.10 | 212.673 | 213.473 | 211.873 | ||
| 279 | 2026.02.05 22:05 | close | 97 | 0.10 | 212.331 | 213.473 | 211.873 | 21.52 | 1298.06 |
| 280 | 2026.02.05 22:05 | close | 96 | 0.10 | 212.331 | 213.335 | 211.735 | 12.84 | 1310.90 |
| 281 | 2026.02.05 22:05 | close | 95 | 0.10 | 212.331 | 213.294 | 211.694 | 10.26 | 1321.16 |
| 282 | 2026.02.05 22:05 | close | 94 | 0.10 | 212.291 | 211.914 | 213.514 | -26.62 | 1294.54 |
| 283 | 2026.02.05 22:05 | close | 93 | 0.10 | 212.291 | 211.838 | 213.438 | -21.84 | 1272.70 |
| 284 | 2026.02.05 22:05 | close | 92 | 0.10 | 212.291 | 211.460 | 213.060 | 1.95 | 1274.65 |
| 285 | 2026.02.05 22:05 | close | 91 | 0.10 | 212.291 | 211.231 | 212.831 | 16.36 | 1291.01 |
| 286 | 2026.02.05 22:05 | close | 90 | 0.10 | 212.291 | 211.295 | 212.895 | 12.33 | 1303.34 |
| 287 | 2026.02.05 22:05 | close | 88 | 0.10 | 212.291 | 211.406 | 213.006 | 5.35 | 1308.69 |
| 288 | 2026.02.05 22:05 | close | 87 | 0.10 | 212.291 | 211.505 | 213.105 | -0.88 | 1307.81 |
| 289 | 2026.02.05 22:05 | close | 86 | 0.10 | 212.291 | 211.725 | 213.325 | -14.72 | 1293.09 |
| 290 | 2026.02.05 22:05 | close | 85 | 0.10 | 212.291 | 211.679 | 213.279 | -11.83 | 1281.26 |
| 291 | 2026.02.05 22:05 | close | 84 | 0.10 | 212.291 | 211.588 | 213.188 | -6.10 | 1275.16 |
| 292 | 2026.02.06 07:30 | sell | 98 | 0.10 | 212.794 | 0.000 | 0.000 | ||
| 293 | 2026.02.06 07:30 | modify | 98 | 0.10 | 212.794 | 213.594 | 211.994 | ||
| 294 | 2026.02.06 08:30 | sell | 99 | 0.10 | 212.711 | 0.000 | 0.000 | ||
| 295 | 2026.02.06 08:30 | modify | 99 | 0.10 | 212.711 | 213.511 | 211.911 | ||
| 296 | 2026.02.06 08:55 | sell | 100 | 0.10 | 212.920 | 0.000 | 0.000 | ||
| 297 | 2026.02.06 08:55 | modify | 100 | 0.10 | 212.920 | 213.720 | 212.120 | ||
| 298 | 2026.02.06 09:00 | sell | 101 | 0.10 | 212.993 | 0.000 | 0.000 | ||
| 299 | 2026.02.06 09:00 | modify | 101 | 0.10 | 212.993 | 213.793 | 212.193 | ||
| 300 | 2026.02.06 09:05 | sell | 102 | 0.10 | 213.063 | 0.000 | 0.000 | ||
| 301 | 2026.02.06 09:05 | modify | 102 | 0.10 | 213.063 | 213.863 | 212.263 | ||
| 302 | 2026.02.06 09:10 | sell | 103 | 0.10 | 213.122 | 0.000 | 0.000 | ||
| 303 | 2026.02.06 09:10 | modify | 103 | 0.10 | 213.122 | 213.922 | 212.322 | ||
| 304 | 2026.02.06 09:30 | sell | 104 | 0.10 | 213.156 | 0.000 | 0.000 | ||
| 305 | 2026.02.06 09:30 | modify | 104 | 0.10 | 213.156 | 213.956 | 212.356 | ||
| 306 | 2026.02.06 09:35 | sell | 105 | 0.10 | 213.232 | 0.000 | 0.000 | ||
| 307 | 2026.02.06 09:35 | modify | 105 | 0.10 | 213.232 | 214.032 | 212.432 | ||
| 308 | 2026.02.06 11:50 | s/l | 99 | 0.10 | 213.511 | 213.511 | 211.911 | -50.34 | 1224.82 |
| 309 | 2026.02.06 12:00 | sell | 106 | 0.10 | 213.324 | 0.000 | 0.000 | ||
| 310 | 2026.02.06 12:00 | modify | 106 | 0.10 | 213.324 | 214.124 | 212.524 | ||
| 311 | 2026.02.06 12:40 | s/l | 98 | 0.10 | 213.594 | 213.594 | 211.994 | -50.33 | 1174.49 |
| 312 | 2026.02.06 14:20 | sell | 107 | 0.10 | 213.301 | 0.000 | 0.000 | ||
| 313 | 2026.02.06 14:20 | modify | 107 | 0.10 | 213.301 | 214.101 | 212.501 | ||
| 314 | 2026.02.06 15:25 | buy | 108 | 0.10 | 213.582 | 0.000 | 0.000 | ||
| 315 | 2026.02.06 15:25 | modify | 108 | 0.10 | 213.582 | 212.782 | 214.382 | ||
| 316 | 2026.02.06 15:35 | buy | 109 | 0.10 | 213.639 | 0.000 | 0.000 | ||
| 317 | 2026.02.06 15:35 | modify | 109 | 0.10 | 213.639 | 212.839 | 214.439 | ||
| 318 | 2026.02.06 16:35 | s/l | 100 | 0.10 | 213.720 | 213.720 | 212.120 | -50.34 | 1124.15 |
| 319 | 2026.02.06 16:35 | sell | 110 | 0.10 | 213.713 | 0.000 | 0.000 | ||
| 320 | 2026.02.06 16:35 | modify | 110 | 0.10 | 213.713 | 214.513 | 212.913 | ||
| 321 | 2026.02.06 16:40 | s/l | 101 | 0.10 | 213.793 | 213.793 | 212.193 | -50.33 | 1073.82 |
| 322 | 2026.02.06 16:45 | s/l | 102 | 0.10 | 213.863 | 213.863 | 212.263 | -50.34 | 1023.48 |
| 323 | 2026.02.06 16:50 | sell | 111 | 0.10 | 213.784 | 0.000 | 0.000 | ||
| 324 | 2026.02.06 16:50 | modify | 111 | 0.10 | 213.784 | 214.584 | 212.984 | ||
| 325 | 2026.02.06 17:15 | sell | 112 | 0.10 | 213.736 | 0.000 | 0.000 | ||
| 326 | 2026.02.06 17:15 | modify | 112 | 0.10 | 213.736 | 214.536 | 212.936 | ||
| 327 | 2026.02.06 17:55 | s/l | 103 | 0.10 | 213.922 | 213.922 | 212.322 | -50.34 | 973.14 |
| 328 | 2026.02.06 17:55 | sell | 113 | 0.10 | 213.881 | 0.000 | 0.000 | ||
| 329 | 2026.02.06 17:55 | modify | 113 | 0.10 | 213.881 | 214.681 | 213.081 | ||
| 330 | 2026.02.06 18:20 | s/l | 104 | 0.10 | 213.956 | 213.956 | 212.356 | -50.34 | 922.80 |
| 331 | 2026.02.06 19:50 | close | 113 | 0.10 | 214.013 | 214.681 | 213.081 | -8.31 | 914.49 |
| 332 | 2026.02.06 19:50 | close | 112 | 0.10 | 214.013 | 214.536 | 212.936 | -17.43 | 897.06 |
| 333 | 2026.02.06 19:50 | close | 111 | 0.10 | 214.013 | 214.584 | 212.984 | -14.41 | 882.65 |
| 334 | 2026.02.06 19:50 | close | 110 | 0.10 | 214.013 | 214.513 | 212.913 | -18.88 | 863.77 |
| 335 | 2026.02.06 19:50 | close | 109 | 0.10 | 213.973 | 212.839 | 214.439 | 21.02 | 884.79 |
| 336 | 2026.02.06 19:50 | close | 108 | 0.10 | 213.973 | 212.782 | 214.382 | 24.60 | 909.39 |
| 337 | 2026.02.06 19:50 | close | 107 | 0.10 | 214.013 | 214.101 | 212.501 | -44.80 | 864.59 |
| 338 | 2026.02.06 19:50 | close | 106 | 0.10 | 214.013 | 214.124 | 212.524 | -43.36 | 821.23 |
| 339 | 2026.02.06 19:50 | close | 105 | 0.10 | 214.013 | 214.032 | 212.432 | -49.14 | 772.09 |
| 340 | 2026.02.09 07:30 | buy | 114 | 0.10 | 212.651 | 0.000 | 0.000 | ||
| 341 | 2026.02.09 07:30 | modify | 114 | 0.10 | 212.651 | 211.851 | 213.451 | ||
| 342 | 2026.02.09 07:40 | buy | 115 | 0.10 | 212.724 | 0.000 | 0.000 | ||
| 343 | 2026.02.09 07:40 | modify | 115 | 0.10 | 212.724 | 211.924 | 213.524 | ||
| 344 | 2026.02.09 07:45 | buy | 116 | 0.10 | 212.788 | 0.000 | 0.000 | ||
| 345 | 2026.02.09 07:45 | modify | 116 | 0.10 | 212.788 | 211.988 | 213.588 | ||
| 346 | 2026.02.09 07:50 | buy | 117 | 0.10 | 212.952 | 0.000 | 0.000 | ||
| 347 | 2026.02.09 07:50 | modify | 117 | 0.10 | 212.952 | 212.152 | 213.752 | ||
| 348 | 2026.02.09 08:00 | buy | 118 | 0.10 | 213.076 | 0.000 | 0.000 | ||
| 349 | 2026.02.09 08:00 | modify | 118 | 0.10 | 213.076 | 212.276 | 213.876 | ||
| 350 | 2026.02.09 08:10 | buy | 119 | 0.10 | 213.141 | 0.000 | 0.000 | ||
| 351 | 2026.02.09 08:10 | modify | 119 | 0.10 | 213.141 | 212.341 | 213.941 | ||
| 352 | 2026.02.09 08:30 | sell | 120 | 0.10 | 213.068 | 0.000 | 0.000 | ||
| 353 | 2026.02.09 08:30 | modify | 120 | 0.10 | 213.068 | 213.868 | 212.268 | ||
| 354 | 2026.02.09 08:35 | sell | 121 | 0.10 | 213.030 | 0.000 | 0.000 | ||
| 355 | 2026.02.09 08:35 | modify | 121 | 0.10 | 213.030 | 213.830 | 212.230 | ||
| 356 | 2026.02.09 09:40 | buy | 122 | 0.10 | 213.012 | 0.000 | 0.000 | ||
| 357 | 2026.02.09 09:40 | modify | 122 | 0.10 | 213.012 | 212.212 | 213.812 | ||
| 358 | 2026.02.09 10:55 | sell | 123 | 0.10 | 213.279 | 0.000 | 0.000 | ||
| 359 | 2026.02.09 10:55 | modify | 123 | 0.10 | 213.279 | 214.079 | 212.479 | ||
| 360 | 2026.02.09 11:05 | buy | 124 | 0.10 | 213.222 | 0.000 | 0.000 | ||
| 361 | 2026.02.09 11:05 | modify | 124 | 0.10 | 213.222 | 212.422 | 214.022 | ||
| 362 | 2026.02.09 11:20 | sell | 125 | 0.10 | 213.193 | 0.000 | 0.000 | ||
| 363 | 2026.02.09 11:20 | modify | 125 | 0.10 | 213.193 | 213.993 | 212.393 | ||
| 364 | 2026.02.09 11:25 | sell | 126 | 0.10 | 213.138 | 0.000 | 0.000 | ||
| 365 | 2026.02.09 11:25 | modify | 126 | 0.10 | 213.138 | 213.938 | 212.338 | ||
| 366 | 2026.02.09 11:50 | sell | 127 | 0.10 | 213.315 | 0.000 | 0.000 | ||
| 367 | 2026.02.09 11:50 | modify | 127 | 0.10 | 213.315 | 214.115 | 212.515 | ||
| 368 | 2026.02.09 11:55 | sell | 128 | 0.10 | 213.412 | 0.000 | 0.000 | ||
| 369 | 2026.02.09 11:55 | modify | 128 | 0.10 | 213.412 | 214.212 | 212.612 | ||
| 370 | 2026.02.09 12:15 | t/p | 114 | 0.10 | 213.451 | 211.851 | 213.451 | 50.34 | 822.43 |
| 371 | 2026.02.09 12:20 | sell | 129 | 0.10 | 213.460 | 0.000 | 0.000 | ||
| 372 | 2026.02.09 12:20 | modify | 129 | 0.10 | 213.460 | 214.260 | 212.660 | ||
| 373 | 2026.02.09 12:25 | t/p | 115 | 0.10 | 213.524 | 211.924 | 213.524 | 50.34 | 872.77 |
| 374 | 2026.02.09 12:25 | t/p | 116 | 0.10 | 213.588 | 211.988 | 213.588 | 50.34 | 923.11 |
| 375 | 2026.02.09 12:40 | sell | 130 | 0.10 | 213.641 | 0.000 | 0.000 | ||
| 376 | 2026.02.09 12:40 | modify | 130 | 0.10 | 213.641 | 214.441 | 212.841 | ||
| 377 | 2026.02.09 13:05 | sell | 131 | 0.10 | 213.550 | 0.000 | 0.000 | ||
| 378 | 2026.02.09 13:05 | modify | 131 | 0.10 | 213.550 | 214.350 | 212.750 | ||
| 379 | 2026.02.09 14:05 | t/p | 128 | 0.10 | 212.612 | 214.212 | 212.612 | 50.33 | 973.44 |
| 380 | 2026.02.09 14:05 | t/p | 129 | 0.10 | 212.660 | 214.260 | 212.660 | 50.33 | 1023.77 |
| 381 | 2026.02.09 14:05 | t/p | 130 | 0.10 | 212.841 | 214.441 | 212.841 | 50.34 | 1074.11 |
| 382 | 2026.02.09 14:05 | t/p | 131 | 0.10 | 212.750 | 214.350 | 212.750 | 50.33 | 1124.44 |
| 383 | 2026.02.09 14:10 | s/l | 118 | 0.10 | 212.276 | 212.276 | 213.876 | -50.34 | 1074.10 |
| 384 | 2026.02.09 14:10 | s/l | 119 | 0.10 | 212.341 | 212.341 | 213.941 | -50.34 | 1023.76 |
| 385 | 2026.02.09 14:10 | t/p | 120 | 0.10 | 212.268 | 213.868 | 212.268 | 50.34 | 1074.10 |
| 386 | 2026.02.09 14:10 | t/p | 123 | 0.10 | 212.479 | 214.079 | 212.479 | 50.33 | 1124.43 |
| 387 | 2026.02.09 14:10 | s/l | 124 | 0.10 | 212.422 | 212.422 | 214.022 | -50.34 | 1074.09 |
| 388 | 2026.02.09 14:10 | t/p | 125 | 0.10 | 212.393 | 213.993 | 212.393 | 50.33 | 1124.42 |
| 389 | 2026.02.09 14:10 | t/p | 126 | 0.10 | 212.338 | 213.938 | 212.338 | 50.33 | 1174.75 |
| 390 | 2026.02.09 14:10 | t/p | 127 | 0.10 | 212.515 | 214.115 | 212.515 | 50.34 | 1225.09 |
| 391 | 2026.02.09 14:20 | sell | 132 | 0.10 | 212.311 | 0.000 | 0.000 | ||
| 392 | 2026.02.09 14:20 | modify | 132 | 0.10 | 212.311 | 213.111 | 211.511 | ||
| 393 | 2026.02.09 14:25 | t/p | 121 | 0.10 | 212.230 | 213.830 | 212.230 | 50.34 | 1275.43 |
| 394 | 2026.02.09 14:25 | s/l | 122 | 0.10 | 212.212 | 212.212 | 213.812 | -50.34 | 1225.09 |
| 395 | 2026.02.09 14:30 | sell | 133 | 0.10 | 212.347 | 0.000 | 0.000 | ||
| 396 | 2026.02.09 14:30 | modify | 133 | 0.10 | 212.347 | 213.147 | 211.547 | ||
| 397 | 2026.02.09 14:40 | s/l | 117 | 0.10 | 212.152 | 212.152 | 213.752 | -50.34 | 1174.75 |
| 398 | 2026.02.09 15:00 | buy | 134 | 0.10 | 212.348 | 0.000 | 0.000 | ||
| 399 | 2026.02.09 15:00 | modify | 134 | 0.10 | 212.348 | 211.548 | 213.148 | ||
| 400 | 2026.02.09 15:20 | buy | 135 | 0.10 | 213.032 | 0.000 | 0.000 | ||
| 401 | 2026.02.09 15:20 | modify | 135 | 0.10 | 213.032 | 212.232 | 213.832 | ||
| 402 | 2026.02.09 15:25 | buy | 136 | 0.10 | 212.950 | 0.000 | 0.000 | ||
| 403 | 2026.02.09 15:25 | modify | 136 | 0.10 | 212.950 | 212.150 | 213.750 | ||
| 404 | 2026.02.09 15:35 | buy | 137 | 0.10 | 212.883 | 0.000 | 0.000 | ||
| 405 | 2026.02.09 15:35 | modify | 137 | 0.10 | 212.883 | 212.083 | 213.683 | ||
| 406 | 2026.02.09 15:40 | buy | 138 | 0.10 | 213.072 | 0.000 | 0.000 | ||
| 407 | 2026.02.09 15:40 | modify | 138 | 0.10 | 213.072 | 212.272 | 213.872 | ||
| 408 | 2026.02.09 15:45 | s/l | 132 | 0.10 | 213.111 | 213.111 | 211.511 | -50.33 | 1124.42 |
| 409 | 2026.02.09 15:45 | s/l | 133 | 0.10 | 213.147 | 213.147 | 211.547 | -50.34 | 1074.08 |
| 410 | 2026.02.09 15:45 | t/p | 134 | 0.10 | 213.148 | 211.548 | 213.148 | 50.34 | 1124.42 |
| 411 | 2026.02.09 16:00 | buy | 139 | 0.10 | 213.216 | 0.000 | 0.000 | ||
| 412 | 2026.02.09 16:00 | modify | 139 | 0.10 | 213.216 | 212.416 | 214.016 | ||
| 413 | 2026.02.09 16:15 | buy | 140 | 0.10 | 213.388 | 0.000 | 0.000 | ||
| 414 | 2026.02.09 16:15 | modify | 140 | 0.10 | 213.388 | 212.588 | 214.188 | ||
| 415 | 2026.02.09 16:30 | buy | 141 | 0.10 | 213.336 | 0.000 | 0.000 | ||
| 416 | 2026.02.09 16:30 | modify | 141 | 0.10 | 213.336 | 212.536 | 214.136 | ||
| 417 | 2026.02.09 17:15 | buy | 142 | 0.10 | 213.238 | 0.000 | 0.000 | ||
| 418 | 2026.02.09 17:15 | modify | 142 | 0.10 | 213.238 | 212.438 | 214.038 | ||
| 419 | 2026.02.09 17:35 | sell | 143 | 0.10 | 213.347 | 0.000 | 0.000 | ||
| 420 | 2026.02.09 17:35 | modify | 143 | 0.10 | 213.347 | 214.147 | 212.547 | ||
| 421 | 2026.02.09 18:05 | sell | 144 | 0.10 | 213.194 | 0.000 | 0.000 | ||
| 422 | 2026.02.09 18:05 | modify | 144 | 0.10 | 213.194 | 213.994 | 212.394 | ||
| 423 | 2026.02.09 19:05 | sell | 145 | 0.10 | 213.365 | 0.000 | 0.000 | ||
| 424 | 2026.02.09 19:05 | modify | 145 | 0.10 | 213.365 | 214.165 | 212.565 | ||
| 425 | 2026.02.09 20:00 | sell | 146 | 0.10 | 213.272 | 0.000 | 0.000 | ||
| 426 | 2026.02.09 20:00 | modify | 146 | 0.10 | 213.272 | 214.072 | 212.472 | ||
| 427 | 2026.02.09 21:00 | sell | 147 | 0.10 | 213.460 | 0.000 | 0.000 | ||
| 428 | 2026.02.09 21:00 | modify | 147 | 0.10 | 213.460 | 214.260 | 212.660 | ||
| 429 | 2026.02.09 21:40 | buy | 148 | 0.10 | 213.580 | 0.000 | 0.000 | ||
| 430 | 2026.02.09 21:40 | modify | 148 | 0.10 | 213.580 | 212.780 | 214.380 | ||
| 431 | 2026.02.09 21:50 | sell | 149 | 0.10 | 213.572 | 0.000 | 0.000 | ||
| 432 | 2026.02.09 21:50 | modify | 149 | 0.10 | 213.572 | 214.372 | 212.772 | ||
| 433 | 2026.02.09 22:15 | close | 149 | 0.10 | 213.230 | 214.372 | 212.772 | 21.52 | 1145.94 |
| 434 | 2026.02.09 22:15 | close | 148 | 0.10 | 213.190 | 212.780 | 214.380 | -24.54 | 1121.40 |
| 435 | 2026.02.09 22:15 | close | 147 | 0.10 | 213.230 | 214.260 | 212.660 | 14.47 | 1135.87 |
| 436 | 2026.02.09 22:15 | close | 146 | 0.10 | 213.230 | 214.072 | 212.472 | 2.64 | 1138.51 |
| 437 | 2026.02.09 22:15 | close | 145 | 0.10 | 213.230 | 214.165 | 212.565 | 8.49 | 1147.00 |
| 438 | 2026.02.09 22:15 | close | 144 | 0.10 | 213.230 | 213.994 | 212.394 | -2.27 | 1144.73 |
| 439 | 2026.02.09 22:15 | close | 143 | 0.10 | 213.230 | 214.147 | 212.547 | 7.36 | 1152.09 |
| 440 | 2026.02.09 22:15 | close | 142 | 0.10 | 213.190 | 212.438 | 214.038 | -3.02 | 1149.07 |
| 441 | 2026.02.09 22:15 | close | 141 | 0.10 | 213.190 | 212.536 | 214.136 | -9.19 | 1139.88 |
| 442 | 2026.02.09 22:15 | close | 140 | 0.10 | 213.190 | 212.588 | 214.188 | -12.46 | 1127.42 |
| 443 | 2026.02.09 22:15 | close | 139 | 0.10 | 213.190 | 212.416 | 214.016 | -1.64 | 1125.78 |
| 444 | 2026.02.09 22:15 | close | 138 | 0.10 | 213.190 | 212.272 | 213.872 | 7.43 | 1133.21 |
| 445 | 2026.02.09 22:15 | close | 137 | 0.10 | 213.190 | 212.083 | 213.683 | 19.32 | 1152.53 |
| 446 | 2026.02.09 22:15 | close | 136 | 0.10 | 213.190 | 212.150 | 213.750 | 15.10 | 1167.63 |
| 447 | 2026.02.09 22:15 | close | 135 | 0.10 | 213.190 | 212.232 | 213.832 | 9.94 | 1177.57 |
| 448 | 2026.02.10 07:30 | buy | 150 | 0.10 | 212.586 | 0.000 | 0.000 | ||
| 449 | 2026.02.10 07:30 | modify | 150 | 0.10 | 212.586 | 211.786 | 213.386 | ||
| 450 | 2026.02.10 07:45 | buy | 151 | 0.10 | 212.649 | 0.000 | 0.000 | ||
| 451 | 2026.02.10 07:45 | modify | 151 | 0.10 | 212.649 | 211.849 | 213.449 | ||
| 452 | 2026.02.10 08:00 | buy | 152 | 0.10 | 212.727 | 0.000 | 0.000 | ||
| 453 | 2026.02.10 08:00 | modify | 152 | 0.10 | 212.727 | 211.927 | 213.527 | ||
| 454 | 2026.02.10 08:55 | sell | 153 | 0.10 | 212.641 | 0.000 | 0.000 | ||
| 455 | 2026.02.10 08:55 | modify | 153 | 0.10 | 212.641 | 213.441 | 211.841 | ||
| 456 | 2026.02.10 09:05 | sell | 154 | 0.10 | 212.591 | 0.000 | 0.000 | ||
| 457 | 2026.02.10 09:05 | modify | 154 | 0.10 | 212.591 | 213.391 | 211.791 | ||
| 458 | 2026.02.10 09:25 | sell | 155 | 0.10 | 212.422 | 0.000 | 0.000 | ||
| 459 | 2026.02.10 09:25 | modify | 155 | 0.10 | 212.422 | 213.222 | 211.622 | ||
| 460 | 2026.02.10 09:40 | sell | 156 | 0.10 | 212.282 | 0.000 | 0.000 | ||
| 461 | 2026.02.10 09:40 | modify | 156 | 0.10 | 212.282 | 213.082 | 211.482 | ||
| 462 | 2026.02.10 09:45 | sell | 157 | 0.10 | 212.239 | 0.000 | 0.000 | ||
| 463 | 2026.02.10 09:45 | modify | 157 | 0.10 | 212.239 | 213.039 | 211.439 | ||
| 464 | 2026.02.10 10:05 | sell | 158 | 0.10 | 212.156 | 0.000 | 0.000 | ||
| 465 | 2026.02.10 10:05 | modify | 158 | 0.10 | 212.156 | 212.956 | 211.356 | ||
| 466 | 2026.02.10 10:20 | sell | 159 | 0.10 | 212.043 | 0.000 | 0.000 | ||
| 467 | 2026.02.10 10:20 | modify | 159 | 0.10 | 212.043 | 212.843 | 211.243 | ||
| 468 | 2026.02.10 10:45 | s/l | 152 | 0.10 | 211.927 | 211.927 | 213.527 | -50.34 | 1127.23 |
| 469 | 2026.02.10 10:55 | sell | 160 | 0.10 | 211.951 | 0.000 | 0.000 | ||
| 470 | 2026.02.10 10:55 | modify | 160 | 0.10 | 211.951 | 212.751 | 211.151 | ||
| 471 | 2026.02.10 11:05 | buy | 161 | 0.10 | 212.056 | 0.000 | 0.000 | ||
| 472 | 2026.02.10 11:05 | modify | 161 | 0.10 | 212.056 | 211.256 | 212.856 | ||
| 473 | 2026.02.10 11:10 | buy | 162 | 0.10 | 212.123 | 0.000 | 0.000 | ||
| 474 | 2026.02.10 11:10 | modify | 162 | 0.10 | 212.123 | 211.323 | 212.923 | ||
| 475 | 2026.02.10 11:45 | buy | 163 | 0.10 | 212.174 | 0.000 | 0.000 | ||
| 476 | 2026.02.10 11:45 | modify | 163 | 0.10 | 212.174 | 211.374 | 212.974 | ||
| 477 | 2026.02.10 12:15 | buy | 164 | 0.10 | 212.349 | 0.000 | 0.000 | ||
| 478 | 2026.02.10 12:15 | modify | 164 | 0.10 | 212.349 | 211.549 | 213.149 | ||
| 479 | 2026.02.10 12:35 | buy | 165 | 0.10 | 212.282 | 0.000 | 0.000 | ||
| 480 | 2026.02.10 12:35 | modify | 165 | 0.10 | 212.282 | 211.482 | 213.082 | ||
| 481 | 2026.02.10 12:55 | buy | 166 | 0.10 | 212.481 | 0.000 | 0.000 | ||
| 482 | 2026.02.10 12:55 | modify | 166 | 0.10 | 212.481 | 211.681 | 213.281 | ||
| 483 | 2026.02.10 13:35 | s/l | 151 | 0.10 | 211.849 | 211.849 | 213.449 | -50.34 | 1076.89 |
| 484 | 2026.02.10 13:40 | s/l | 150 | 0.10 | 211.786 | 211.786 | 213.386 | -50.34 | 1026.55 |
| 485 | 2026.02.10 13:40 | t/p | 153 | 0.10 | 211.841 | 213.441 | 211.841 | 50.34 | 1076.89 |
| 486 | 2026.02.10 13:45 | sell | 167 | 0.10 | 211.908 | 0.000 | 0.000 | ||
| 487 | 2026.02.10 13:45 | modify | 167 | 0.10 | 211.908 | 212.708 | 211.108 | ||
| 488 | 2026.02.10 13:55 | t/p | 154 | 0.10 | 211.791 | 213.391 | 211.791 | 50.33 | 1127.22 |
| 489 | 2026.02.10 14:00 | s/l | 166 | 0.10 | 211.681 | 211.681 | 213.281 | -50.34 | 1076.88 |
| 490 | 2026.02.10 14:15 | t/p | 155 | 0.10 | 211.622 | 213.222 | 211.622 | 50.34 | 1127.22 |
| 491 | 2026.02.10 14:20 | s/l | 164 | 0.10 | 211.549 | 211.549 | 213.149 | -50.34 | 1076.88 |
| 492 | 2026.02.10 14:20 | s/l | 165 | 0.10 | 211.482 | 211.482 | 213.082 | -50.34 | 1026.54 |
| 493 | 2026.02.10 14:25 | t/p | 156 | 0.10 | 211.482 | 213.082 | 211.482 | 50.33 | 1076.87 |
| 494 | 2026.02.10 14:30 | t/p | 157 | 0.10 | 211.439 | 213.039 | 211.439 | 50.34 | 1127.21 |
| 495 | 2026.02.10 14:35 | t/p | 158 | 0.10 | 211.356 | 212.956 | 211.356 | 50.33 | 1177.54 |
| 496 | 2026.02.10 14:35 | s/l | 162 | 0.10 | 211.323 | 211.323 | 212.923 | -50.34 | 1127.20 |
| 497 | 2026.02.10 14:35 | s/l | 163 | 0.10 | 211.374 | 211.374 | 212.974 | -50.34 | 1076.86 |
| 498 | 2026.02.10 14:40 | t/p | 159 | 0.10 | 211.243 | 212.843 | 211.243 | 50.33 | 1127.19 |
| 499 | 2026.02.10 14:40 | s/l | 161 | 0.10 | 211.256 | 211.256 | 212.856 | -50.34 | 1076.85 |
| 500 | 2026.02.10 14:45 | t/p | 160 | 0.10 | 211.151 | 212.751 | 211.151 | 50.33 | 1127.18 |
| 501 | 2026.02.10 14:45 | t/p | 167 | 0.10 | 211.108 | 212.708 | 211.108 | 50.34 | 1177.52 |
| 502 | 2026.02.10 14:45 | sell | 168 | 0.10 | 211.062 | 0.000 | 0.000 | ||
| 503 | 2026.02.10 14:45 | modify | 168 | 0.10 | 211.062 | 211.862 | 210.262 | ||
| 504 | 2026.02.10 14:55 | sell | 169 | 0.10 | 211.192 | 0.000 | 0.000 | ||
| 505 | 2026.02.10 14:55 | modify | 169 | 0.10 | 211.192 | 211.992 | 210.392 | ||
| 506 | 2026.02.10 15:05 | sell | 170 | 0.10 | 210.927 | 0.000 | 0.000 | ||
| 507 | 2026.02.10 15:05 | modify | 170 | 0.10 | 210.927 | 211.727 | 210.127 | ||
| 508 | 2026.02.10 15:20 | buy | 171 | 0.10 | 210.834 | 0.000 | 0.000 | ||
| 509 | 2026.02.10 15:20 | modify | 171 | 0.10 | 210.834 | 210.034 | 211.634 | ||
| 510 | 2026.02.10 15:55 | buy | 172 | 0.10 | 210.815 | 0.000 | 0.000 | ||
| 511 | 2026.02.10 15:55 | modify | 172 | 0.10 | 210.815 | 210.015 | 211.615 | ||
| 512 | 2026.02.10 17:25 | buy | 173 | 0.10 | 210.669 | 0.000 | 0.000 | ||
| 513 | 2026.02.10 17:25 | modify | 173 | 0.10 | 210.669 | 209.869 | 211.469 | ||
| 514 | 2026.02.10 17:35 | buy | 174 | 0.10 | 210.749 | 0.000 | 0.000 | ||
| 515 | 2026.02.10 17:35 | modify | 174 | 0.10 | 210.749 | 209.949 | 211.549 | ||
| 516 | 2026.02.10 19:50 | sell | 175 | 0.10 | 210.756 | 0.000 | 0.000 | ||
| 517 | 2026.02.10 19:50 | modify | 175 | 0.10 | 210.756 | 211.556 | 209.956 | ||
| 518 | 2026.02.10 20:15 | sell | 176 | 0.10 | 210.695 | 0.000 | 0.000 | ||
| 519 | 2026.02.10 20:15 | modify | 176 | 0.10 | 210.695 | 211.495 | 209.895 | ||
| 520 | 2026.02.10 20:40 | sell | 177 | 0.10 | 210.613 | 0.000 | 0.000 | ||
| 521 | 2026.02.10 20:40 | modify | 177 | 0.10 | 210.613 | 211.413 | 209.813 | ||
| 522 | 2026.02.10 21:00 | buy | 178 | 0.10 | 210.604 | 0.000 | 0.000 | ||
| 523 | 2026.02.10 21:00 | modify | 178 | 0.10 | 210.604 | 209.804 | 211.404 | ||
| 524 | 2026.02.10 21:10 | buy | 179 | 0.10 | 210.553 | 0.000 | 0.000 | ||
| 525 | 2026.02.10 21:10 | modify | 179 | 0.10 | 210.553 | 209.753 | 211.353 | ||
| 526 | 2026.02.10 21:15 | sell | 180 | 0.10 | 210.540 | 0.000 | 0.000 | ||
| 527 | 2026.02.10 21:15 | modify | 180 | 0.10 | 210.540 | 211.340 | 209.740 | ||
| 528 | 2026.02.10 22:00 | close | 180 | 0.10 | 210.613 | 211.340 | 209.740 | -4.60 | 1172.92 |
| 529 | 2026.02.10 22:00 | close | 179 | 0.10 | 210.573 | 209.753 | 211.353 | 1.26 | 1174.18 |
| 530 | 2026.02.10 22:00 | close | 178 | 0.10 | 210.573 | 209.804 | 211.404 | -1.95 | 1172.23 |
| 531 | 2026.02.10 22:00 | close | 177 | 0.10 | 210.613 | 211.413 | 209.813 | 0.00 | 1172.23 |
| 532 | 2026.02.10 22:00 | close | 176 | 0.10 | 210.613 | 211.495 | 209.895 | 5.16 | 1177.39 |
| 533 | 2026.02.10 22:00 | close | 175 | 0.10 | 210.613 | 211.556 | 209.956 | 9.00 | 1186.39 |
| 534 | 2026.02.10 22:00 | close | 174 | 0.10 | 210.573 | 209.949 | 211.549 | -11.07 | 1175.32 |
| 535 | 2026.02.10 22:00 | close | 173 | 0.10 | 210.573 | 209.869 | 211.469 | -6.04 | 1169.28 |
| 536 | 2026.02.10 22:00 | close | 172 | 0.10 | 210.573 | 210.015 | 211.615 | -15.22 | 1154.06 |
| 537 | 2026.02.10 22:00 | close | 171 | 0.10 | 210.573 | 210.034 | 211.634 | -16.42 | 1137.64 |
| 538 | 2026.02.10 22:00 | close | 170 | 0.10 | 210.613 | 211.727 | 210.127 | 19.75 | 1157.39 |
| 539 | 2026.02.10 22:00 | close | 169 | 0.10 | 210.613 | 211.992 | 210.392 | 36.43 | 1193.82 |
| 540 | 2026.02.10 22:00 | close | 168 | 0.10 | 210.613 | 211.862 | 210.262 | 28.25 | 1222.07 |
| 541 | 2026.02.11 07:30 | buy | 181 | 0.10 | 209.478 | 0.000 | 0.000 | ||
| 542 | 2026.02.11 07:30 | modify | 181 | 0.10 | 209.478 | 208.678 | 210.278 | ||
| 543 | 2026.02.11 07:45 | buy | 182 | 0.10 | 209.546 | 0.000 | 0.000 | ||
| 544 | 2026.02.11 07:45 | modify | 182 | 0.10 | 209.546 | 208.746 | 210.346 | ||
| 545 | 2026.02.11 08:00 | buy | 183 | 0.10 | 209.402 | 0.000 | 0.000 | ||
| 546 | 2026.02.11 08:00 | modify | 183 | 0.10 | 209.402 | 208.602 | 210.202 | ||
| 547 | 2026.02.11 08:40 | buy | 184 | 0.10 | 209.731 | 0.000 | 0.000 | ||
| 548 | 2026.02.11 08:40 | modify | 184 | 0.10 | 209.731 | 208.931 | 210.531 | ||
| 549 | 2026.02.11 09:00 | sell | 185 | 0.10 | 209.694 | 0.000 | 0.000 | ||
| 550 | 2026.02.11 09:00 | modify | 185 | 0.10 | 209.694 | 210.494 | 208.894 | ||
| 551 | 2026.02.11 09:05 | sell | 186 | 0.10 | 209.765 | 0.000 | 0.000 | ||
| 552 | 2026.02.11 09:05 | modify | 186 | 0.10 | 209.765 | 210.565 | 208.965 | ||
| 553 | 2026.02.11 09:15 | sell | 187 | 0.10 | 209.871 | 0.000 | 0.000 | ||
| 554 | 2026.02.11 09:15 | modify | 187 | 0.10 | 209.871 | 210.671 | 209.071 | ||
| 555 | 2026.02.11 09:25 | sell | 188 | 0.10 | 210.007 | 0.000 | 0.000 | ||
| 556 | 2026.02.11 09:25 | modify | 188 | 0.10 | 210.007 | 210.807 | 209.207 | ||
| 557 | 2026.02.11 09:30 | sell | 189 | 0.10 | 209.914 | 0.000 | 0.000 | ||
| 558 | 2026.02.11 09:30 | modify | 189 | 0.10 | 209.914 | 210.714 | 209.114 | ||
| 559 | 2026.02.11 09:45 | sell | 190 | 0.10 | 209.768 | 0.000 | 0.000 | ||
| 560 | 2026.02.11 09:45 | modify | 190 | 0.10 | 209.768 | 210.568 | 208.968 | ||
| 561 | 2026.02.11 11:15 | sell | 191 | 0.10 | 210.073 | 0.000 | 0.000 | ||
| 562 | 2026.02.11 11:15 | modify | 191 | 0.10 | 210.073 | 210.873 | 209.273 | ||
| 563 | 2026.02.11 11:20 | t/p | 183 | 0.10 | 210.202 | 208.602 | 210.202 | 50.34 | 1272.41 |
| 564 | 2026.02.11 11:20 | sell | 192 | 0.10 | 210.229 | 0.000 | 0.000 | ||
| 565 | 2026.02.11 11:20 | modify | 192 | 0.10 | 210.229 | 211.029 | 209.429 | ||
| 566 | 2026.02.11 11:45 | sell | 193 | 0.10 | 210.178 | 0.000 | 0.000 | ||
| 567 | 2026.02.11 11:45 | modify | 193 | 0.10 | 210.178 | 210.978 | 209.378 | ||
| 568 | 2026.02.11 13:35 | t/p | 181 | 0.10 | 210.278 | 208.678 | 210.278 | 50.34 | 1322.75 |
| 569 | 2026.02.11 13:35 | t/p | 182 | 0.10 | 210.346 | 208.746 | 210.346 | 50.34 | 1373.09 |
| 570 | 2026.02.11 13:35 | s/l | 185 | 0.10 | 210.494 | 210.494 | 208.894 | -50.34 | 1322.75 |
| 571 | 2026.02.11 13:40 | s/l | 184 | 0.10 | 208.931 | 208.931 | 210.531 | -50.34 | 1272.41 |
| 572 | 2026.02.11 13:40 | t/p | 186 | 0.10 | 208.965 | 210.565 | 208.965 | 50.33 | 1322.74 |
| 573 | 2026.02.11 13:40 | t/p | 187 | 0.10 | 209.071 | 210.671 | 209.071 | 50.33 | 1373.07 |
| 574 | 2026.02.11 13:40 | t/p | 188 | 0.10 | 209.207 | 210.807 | 209.207 | 50.34 | 1423.41 |
| 575 | 2026.02.11 13:40 | t/p | 189 | 0.10 | 209.114 | 210.714 | 209.114 | 50.34 | 1473.75 |
| 576 | 2026.02.11 13:40 | t/p | 190 | 0.10 | 208.968 | 210.568 | 208.968 | 50.34 | 1524.09 |
| 577 | 2026.02.11 13:40 | t/p | 191 | 0.10 | 209.273 | 210.873 | 209.273 | 50.33 | 1574.42 |
| 578 | 2026.02.11 13:40 | t/p | 192 | 0.10 | 209.429 | 211.029 | 209.429 | 50.34 | 1624.76 |
| 579 | 2026.02.11 13:40 | t/p | 193 | 0.10 | 209.378 | 210.978 | 209.378 | 50.34 | 1675.10 |
| 580 | 2026.02.11 13:40 | sell | 194 | 0.10 | 208.786 | 0.000 | 0.000 | ||
| 581 | 2026.02.11 13:40 | modify | 194 | 0.10 | 208.786 | 209.586 | 207.986 | ||
| 582 | 2026.02.11 13:45 | s/l | 194 | 0.10 | 209.586 | 209.586 | 207.986 | -50.34 | 1624.76 |
| 583 | 2026.02.11 13:45 | sell | 195 | 0.10 | 209.399 | 0.000 | 0.000 | ||
| 584 | 2026.02.11 13:45 | modify | 195 | 0.10 | 209.399 | 210.199 | 208.599 | ||
| 585 | 2026.02.11 13:50 | sell | 196 | 0.10 | 209.776 | 0.000 | 0.000 | ||
| 586 | 2026.02.11 13:50 | modify | 196 | 0.10 | 209.776 | 210.576 | 208.976 | ||
| 587 | 2026.02.11 14:00 | sell | 197 | 0.10 | 209.847 | 0.000 | 0.000 | ||
| 588 | 2026.02.11 14:00 | modify | 197 | 0.10 | 209.847 | 210.647 | 209.047 | ||
| 589 | 2026.02.11 14:10 | sell | 198 | 0.10 | 210.012 | 0.000 | 0.000 | ||
| 590 | 2026.02.11 14:10 | modify | 198 | 0.10 | 210.012 | 210.812 | 209.212 | ||
| 591 | 2026.02.11 14:15 | sell | 199 | 0.10 | 209.917 | 0.000 | 0.000 | ||
| 592 | 2026.02.11 14:15 | modify | 199 | 0.10 | 209.917 | 210.717 | 209.117 | ||
| 593 | 2026.02.11 14:45 | sell | 200 | 0.10 | 209.903 | 0.000 | 0.000 | ||
| 594 | 2026.02.11 14:45 | modify | 200 | 0.10 | 209.903 | 210.703 | 209.103 | ||
| 595 | 2026.02.11 15:05 | close | 200 | 0.10 | 209.409 | 210.703 | 209.103 | 31.08 | 1655.84 |
| 596 | 2026.02.11 15:05 | close | 199 | 0.10 | 209.409 | 210.717 | 209.117 | 31.97 | 1687.81 |
| 597 | 2026.02.11 15:05 | close | 198 | 0.10 | 209.409 | 210.812 | 209.212 | 37.94 | 1725.75 |
| 598 | 2026.02.11 15:05 | close | 197 | 0.10 | 209.409 | 210.647 | 209.047 | 27.56 | 1753.31 |
| 599 | 2026.02.11 15:05 | close | 196 | 0.10 | 209.409 | 210.576 | 208.976 | 23.09 | 1776.40 |
| 600 | 2026.02.11 15:05 | close | 195 | 0.10 | 209.409 | 210.199 | 208.599 | -0.63 | 1775.77 |
| 601 | 2026.02.12 07:30 | sell | 201 | 0.10 | 208.583 | 0.000 | 0.000 | ||
| 602 | 2026.02.12 07:30 | modify | 201 | 0.10 | 208.583 | 209.383 | 207.783 | ||
| 603 | 2026.02.12 07:35 | sell | 202 | 0.10 | 208.455 | 0.000 | 0.000 | ||
| 604 | 2026.02.12 07:35 | modify | 202 | 0.10 | 208.455 | 209.255 | 207.655 | ||
| 605 | 2026.02.12 07:40 | sell | 203 | 0.10 | 208.528 | 0.000 | 0.000 | ||
| 606 | 2026.02.12 07:40 | modify | 203 | 0.10 | 208.528 | 209.328 | 207.728 | ||
| 607 | 2026.02.12 08:00 | sell | 204 | 0.10 | 208.620 | 0.000 | 0.000 | ||
| 608 | 2026.02.12 08:00 | modify | 204 | 0.10 | 208.620 | 209.420 | 207.820 | ||
| 609 | 2026.02.12 09:20 | sell | 205 | 0.10 | 208.707 | 0.000 | 0.000 | ||
| 610 | 2026.02.12 09:20 | modify | 205 | 0.10 | 208.707 | 209.507 | 207.907 | ||
| 611 | 2026.02.12 09:35 | sell | 206 | 0.10 | 208.829 | 0.000 | 0.000 | ||
| 612 | 2026.02.12 09:35 | modify | 206 | 0.10 | 208.829 | 209.629 | 208.029 | ||
| 613 | 2026.02.12 09:50 | buy | 207 | 0.10 | 208.674 | 0.000 | 0.000 | ||
| 614 | 2026.02.12 09:50 | modify | 207 | 0.10 | 208.674 | 207.874 | 209.474 | ||
| 615 | 2026.02.12 10:20 | sell | 208 | 0.10 | 208.783 | 0.000 | 0.000 | ||
| 616 | 2026.02.12 10:20 | modify | 208 | 0.10 | 208.783 | 209.583 | 207.983 | ||
| 617 | 2026.02.12 10:40 | buy | 209 | 0.10 | 208.805 | 0.000 | 0.000 | ||
| 618 | 2026.02.12 10:40 | modify | 209 | 0.10 | 208.805 | 208.005 | 209.605 | ||
| 619 | 2026.02.12 10:45 | buy | 210 | 0.10 | 208.729 | 0.000 | 0.000 | ||
| 620 | 2026.02.12 10:45 | modify | 210 | 0.10 | 208.729 | 207.929 | 209.529 | ||
| 621 | 2026.02.12 11:25 | sell | 211 | 0.10 | 208.861 | 0.000 | 0.000 | ||
| 622 | 2026.02.12 11:25 | modify | 211 | 0.10 | 208.861 | 209.661 | 208.061 | ||
| 623 | 2026.02.12 11:35 | sell | 212 | 0.10 | 208.965 | 0.000 | 0.000 | ||
| 624 | 2026.02.12 11:35 | modify | 212 | 0.10 | 208.965 | 209.765 | 208.165 | ||
| 625 | 2026.02.12 11:55 | sell | 213 | 0.10 | 209.137 | 0.000 | 0.000 | ||
| 626 | 2026.02.12 11:55 | modify | 213 | 0.10 | 209.137 | 209.937 | 208.337 | ||
| 627 | 2026.02.12 12:00 | s/l | 202 | 0.10 | 209.255 | 209.255 | 207.655 | -50.33 | 1725.44 |
| 628 | 2026.02.12 12:00 | s/l | 203 | 0.10 | 209.328 | 209.328 | 207.728 | -50.34 | 1675.10 |
| 629 | 2026.02.12 12:00 | sell | 214 | 0.10 | 209.253 | 0.000 | 0.000 | ||
| 630 | 2026.02.12 12:00 | modify | 214 | 0.10 | 209.253 | 210.053 | 208.453 | ||
| 631 | 2026.02.12 12:15 | s/l | 201 | 0.10 | 209.383 | 209.383 | 207.783 | -50.34 | 1624.76 |
| 632 | 2026.02.12 12:20 | s/l | 204 | 0.10 | 209.420 | 209.420 | 207.820 | -50.33 | 1574.43 |
| 633 | 2026.02.12 12:30 | sell | 215 | 0.10 | 209.348 | 0.000 | 0.000 | ||
| 634 | 2026.02.12 12:30 | modify | 215 | 0.10 | 209.348 | 210.148 | 208.548 | ||
| 635 | 2026.02.12 12:55 | s/l | 205 | 0.10 | 209.507 | 209.507 | 207.907 | -50.34 | 1524.09 |
| 636 | 2026.02.12 12:55 | t/p | 207 | 0.10 | 209.474 | 207.874 | 209.474 | 50.34 | 1574.43 |
| 637 | 2026.02.12 13:00 | t/p | 210 | 0.10 | 209.529 | 207.929 | 209.529 | 50.34 | 1624.77 |
| 638 | 2026.02.12 13:10 | s/l | 208 | 0.10 | 209.583 | 209.583 | 207.983 | -50.34 | 1574.43 |
| 639 | 2026.02.12 13:15 | sell | 216 | 0.10 | 209.458 | 0.000 | 0.000 | ||
| 640 | 2026.02.12 13:15 | modify | 216 | 0.10 | 209.458 | 210.258 | 208.658 | ||
| 641 | 2026.02.12 13:20 | sell | 217 | 0.10 | 209.394 | 0.000 | 0.000 | ||
| 642 | 2026.02.12 13:20 | modify | 217 | 0.10 | 209.394 | 210.194 | 208.594 | ||
| 643 | 2026.02.12 13:50 | sell | 218 | 0.10 | 209.158 | 0.000 | 0.000 | ||
| 644 | 2026.02.12 13:50 | modify | 218 | 0.10 | 209.158 | 209.958 | 208.358 | ||
| 645 | 2026.02.12 14:25 | sell | 219 | 0.10 | 209.024 | 0.000 | 0.000 | ||
| 646 | 2026.02.12 14:25 | modify | 219 | 0.10 | 209.024 | 209.824 | 208.224 | ||
| 647 | 2026.02.12 14:35 | sell | 220 | 0.10 | 209.062 | 0.000 | 0.000 | ||
| 648 | 2026.02.12 14:35 | modify | 220 | 0.10 | 209.062 | 209.862 | 208.262 | ||
| 649 | 2026.02.12 15:40 | sell | 221 | 0.10 | 208.692 | 0.000 | 0.000 | ||
| 650 | 2026.02.12 15:40 | modify | 221 | 0.10 | 208.692 | 209.492 | 207.892 | ||
| 651 | 2026.02.12 15:45 | t/p | 216 | 0.10 | 208.658 | 210.258 | 208.658 | 50.34 | 1624.77 |
| 652 | 2026.02.12 15:45 | t/p | 217 | 0.10 | 208.594 | 210.194 | 208.594 | 50.34 | 1675.11 |
| 653 | 2026.02.12 15:45 | sell | 222 | 0.10 | 208.614 | 0.000 | 0.000 | ||
| 654 | 2026.02.12 15:45 | modify | 222 | 0.10 | 208.614 | 209.414 | 207.814 | ||
| 655 | 2026.02.12 15:50 | sell | 223 | 0.10 | 208.563 | 0.000 | 0.000 | ||
| 656 | 2026.02.12 15:50 | modify | 223 | 0.10 | 208.563 | 209.363 | 207.763 | ||
| 657 | 2026.02.12 15:55 | t/p | 215 | 0.10 | 208.548 | 210.148 | 208.548 | 50.33 | 1725.44 |
| 658 | 2026.02.12 15:55 | sell | 224 | 0.10 | 208.434 | 0.000 | 0.000 | ||
| 659 | 2026.02.12 15:55 | modify | 224 | 0.10 | 208.434 | 209.234 | 207.634 | ||
| 660 | 2026.02.12 16:00 | t/p | 214 | 0.10 | 208.453 | 210.053 | 208.453 | 50.34 | 1775.78 |
| 661 | 2026.02.12 16:05 | buy | 225 | 0.10 | 208.441 | 0.000 | 0.000 | ||
| 662 | 2026.02.12 16:05 | modify | 225 | 0.10 | 208.441 | 207.641 | 209.241 | ||
| 663 | 2026.02.12 16:10 | t/p | 213 | 0.10 | 208.337 | 209.937 | 208.337 | 50.34 | 1826.12 |
| 664 | 2026.02.12 16:10 | t/p | 218 | 0.10 | 208.358 | 209.958 | 208.358 | 50.34 | 1876.46 |
| 665 | 2026.02.12 16:10 | t/p | 219 | 0.10 | 208.224 | 209.824 | 208.224 | 50.34 | 1926.80 |
| 666 | 2026.02.12 16:10 | t/p | 220 | 0.10 | 208.262 | 209.862 | 208.262 | 50.34 | 1977.14 |
| 667 | 2026.02.12 16:15 | t/p | 206 | 0.10 | 208.029 | 209.629 | 208.029 | 50.34 | 2027.48 |
| 668 | 2026.02.12 16:15 | s/l | 209 | 0.10 | 208.005 | 208.005 | 209.605 | -50.34 | 1977.14 |
| 669 | 2026.02.12 16:15 | t/p | 211 | 0.10 | 208.061 | 209.661 | 208.061 | 50.33 | 2027.47 |
| 670 | 2026.02.12 16:15 | t/p | 212 | 0.10 | 208.165 | 209.765 | 208.165 | 50.34 | 2077.81 |
| 671 | 2026.02.12 16:20 | buy | 226 | 0.10 | 207.955 | 0.000 | 0.000 | ||
| 672 | 2026.02.12 16:20 | modify | 226 | 0.10 | 207.955 | 207.155 | 208.755 | ||
| 673 | 2026.02.12 16:25 | t/p | 221 | 0.10 | 207.892 | 209.492 | 207.892 | 50.34 | 2128.15 |
| 674 | 2026.02.12 16:25 | t/p | 222 | 0.10 | 207.814 | 209.414 | 207.814 | 50.34 | 2178.49 |
| 675 | 2026.02.12 16:30 | t/p | 223 | 0.10 | 207.763 | 209.363 | 207.763 | 50.33 | 2228.82 |
| 676 | 2026.02.12 16:30 | t/p | 224 | 0.10 | 207.634 | 209.234 | 207.634 | 50.34 | 2279.16 |
| 677 | 2026.02.12 16:30 | s/l | 225 | 0.10 | 207.641 | 207.641 | 209.241 | -50.34 | 2228.82 |
| 678 | 2026.02.12 16:45 | buy | 227 | 0.10 | 208.226 | 0.000 | 0.000 | ||
| 679 | 2026.02.12 16:45 | modify | 227 | 0.10 | 208.226 | 207.426 | 209.026 | ||
| 680 | 2026.02.12 16:50 | buy | 228 | 0.10 | 208.012 | 0.000 | 0.000 | ||
| 681 | 2026.02.12 16:50 | modify | 228 | 0.10 | 208.012 | 207.212 | 208.812 | ||
| 682 | 2026.02.12 17:05 | buy | 229 | 0.10 | 208.168 | 0.000 | 0.000 | ||
| 683 | 2026.02.12 17:05 | modify | 229 | 0.10 | 208.168 | 207.368 | 208.968 | ||
| 684 | 2026.02.12 18:15 | close | 229 | 0.10 | 207.952 | 207.368 | 208.968 | -13.59 | 2215.23 |
| 685 | 2026.02.12 18:15 | close | 228 | 0.10 | 207.952 | 207.212 | 208.812 | -3.77 | 2211.46 |
| 686 | 2026.02.12 18:15 | close | 227 | 0.10 | 207.952 | 207.426 | 209.026 | -17.24 | 2194.22 |
| 687 | 2026.02.12 18:15 | close | 226 | 0.10 | 207.952 | 207.155 | 208.755 | -0.19 | 2194.03 |
| 688 | 2026.02.13 07:30 | sell | 230 | 0.10 | 208.686 | 0.000 | 0.000 | ||
| 689 | 2026.02.13 07:30 | modify | 230 | 0.10 | 208.686 | 209.486 | 207.886 | ||
| 690 | 2026.02.13 07:45 | sell | 231 | 0.10 | 208.927 | 0.000 | 0.000 | ||
| 691 | 2026.02.13 07:45 | modify | 231 | 0.10 | 208.927 | 209.727 | 208.127 | ||
| 692 | 2026.02.13 07:55 | sell | 232 | 0.10 | 208.878 | 0.000 | 0.000 | ||
| 693 | 2026.02.13 07:55 | modify | 232 | 0.10 | 208.878 | 209.678 | 208.078 | ||
| 694 | 2026.02.13 08:05 | sell | 233 | 0.10 | 209.128 | 0.000 | 0.000 | ||
| 695 | 2026.02.13 08:05 | modify | 233 | 0.10 | 209.128 | 209.928 | 208.328 | ||
| 696 | 2026.02.13 08:10 | sell | 234 | 0.10 | 209.027 | 0.000 | 0.000 | ||
| 697 | 2026.02.13 08:10 | modify | 234 | 0.10 | 209.027 | 209.827 | 208.227 | ||
| 698 | 2026.02.13 08:45 | sell | 235 | 0.10 | 209.178 | 0.000 | 0.000 | ||
| 699 | 2026.02.13 08:45 | modify | 235 | 0.10 | 209.178 | 209.978 | 208.378 | ||
| 700 | 2026.02.13 08:55 | sell | 236 | 0.10 | 209.305 | 0.000 | 0.000 | ||
| 701 | 2026.02.13 08:55 | modify | 236 | 0.10 | 209.305 | 210.105 | 208.505 | ||
| 702 | 2026.02.13 09:00 | sell | 237 | 0.10 | 209.217 | 0.000 | 0.000 | ||
| 703 | 2026.02.13 09:00 | modify | 237 | 0.10 | 209.217 | 210.017 | 208.417 | ||
| 704 | 2026.02.13 11:00 | sell | 238 | 0.10 | 208.960 | 0.000 | 0.000 | ||
| 705 | 2026.02.13 11:00 | modify | 238 | 0.10 | 208.960 | 209.760 | 208.160 | ||
| 706 | 2026.02.13 11:25 | sell | 239 | 0.10 | 208.826 | 0.000 | 0.000 | ||
| 707 | 2026.02.13 11:25 | modify | 239 | 0.10 | 208.826 | 209.626 | 208.026 | ||
| 708 | 2026.02.13 12:15 | sell | 240 | 0.10 | 208.583 | 0.000 | 0.000 | ||
| 709 | 2026.02.13 12:15 | modify | 240 | 0.10 | 208.583 | 209.383 | 207.783 | ||
| 710 | 2026.02.13 12:20 | sell | 241 | 0.10 | 208.650 | 0.000 | 0.000 | ||
| 711 | 2026.02.13 12:20 | modify | 241 | 0.10 | 208.650 | 209.450 | 207.850 | ||
| 712 | 2026.02.13 12:45 | buy | 242 | 0.10 | 208.606 | 0.000 | 0.000 | ||
| 713 | 2026.02.13 12:45 | modify | 242 | 0.10 | 208.606 | 207.806 | 209.406 | ||
| 714 | 2026.02.13 13:30 | buy | 243 | 0.10 | 208.682 | 0.000 | 0.000 | ||
| 715 | 2026.02.13 13:30 | modify | 243 | 0.10 | 208.682 | 207.882 | 209.482 | ||
| 716 | 2026.02.13 13:35 | t/p | 236 | 0.10 | 208.505 | 210.105 | 208.505 | 50.34 | 2244.37 |
| 717 | 2026.02.13 13:50 | buy | 244 | 0.10 | 208.749 | 0.000 | 0.000 | ||
| 718 | 2026.02.13 13:50 | modify | 244 | 0.10 | 208.749 | 207.949 | 209.549 | ||
| 719 | 2026.02.13 14:30 | t/p | 237 | 0.10 | 208.417 | 210.017 | 208.417 | 50.33 | 2294.70 |
| 720 | 2026.02.13 14:35 | buy | 245 | 0.10 | 208.555 | 0.000 | 0.000 | ||
| 721 | 2026.02.13 14:35 | modify | 245 | 0.10 | 208.555 | 207.755 | 209.355 | ||
| 722 | 2026.02.13 14:45 | t/p | 231 | 0.10 | 208.127 | 209.727 | 208.127 | 50.33 | 2345.03 |
| 723 | 2026.02.13 14:45 | t/p | 233 | 0.10 | 208.328 | 209.928 | 208.328 | 50.33 | 2395.36 |
| 724 | 2026.02.13 14:45 | t/p | 234 | 0.10 | 208.227 | 209.827 | 208.227 | 50.34 | 2445.70 |
| 725 | 2026.02.13 14:45 | t/p | 235 | 0.10 | 208.378 | 209.978 | 208.378 | 50.34 | 2496.04 |
| 726 | 2026.02.13 14:45 | t/p | 238 | 0.10 | 208.160 | 209.760 | 208.160 | 50.33 | 2546.37 |
| 727 | 2026.02.13 15:15 | buy | 246 | 0.10 | 208.855 | 0.000 | 0.000 | ||
| 728 | 2026.02.13 15:15 | modify | 246 | 0.10 | 208.855 | 208.055 | 209.655 | ||
| 729 | 2026.02.13 15:50 | sell | 247 | 0.10 | 208.307 | 0.000 | 0.000 | ||
| 730 | 2026.02.13 15:50 | modify | 247 | 0.10 | 208.307 | 209.107 | 207.507 | ||
| 731 | 2026.02.13 15:55 | sell | 248 | 0.10 | 208.449 | 0.000 | 0.000 | ||
| 732 | 2026.02.13 15:55 | modify | 248 | 0.10 | 208.449 | 209.249 | 207.649 | ||
| 733 | 2026.02.13 16:15 | buy | 249 | 0.10 | 208.464 | 0.000 | 0.000 | ||
| 734 | 2026.02.13 16:15 | modify | 249 | 0.10 | 208.464 | 207.664 | 209.264 | ||
| 735 | 2026.02.13 16:50 | sell | 250 | 0.10 | 208.378 | 0.000 | 0.000 | ||
| 736 | 2026.02.13 16:50 | modify | 250 | 0.10 | 208.378 | 209.178 | 207.578 | ||
| 737 | 2026.02.13 17:20 | buy | 251 | 0.10 | 208.304 | 0.000 | 0.000 | ||
| 738 | 2026.02.13 17:20 | modify | 251 | 0.10 | 208.304 | 207.504 | 209.104 | ||
| 739 | 2026.02.13 17:25 | buy | 252 | 0.10 | 208.451 | 0.000 | 0.000 | ||
| 740 | 2026.02.13 17:25 | modify | 252 | 0.10 | 208.451 | 207.651 | 209.251 | ||
| 741 | 2026.02.13 20:10 | sell | 253 | 0.10 | 208.510 | 0.000 | 0.000 | ||
| 742 | 2026.02.13 20:10 | modify | 253 | 0.10 | 208.510 | 209.310 | 207.710 | ||
| 743 | 2026.02.15 22:10 | close | 253 | 0.10 | 208.191 | 209.310 | 207.710 | 20.07 | 2566.44 |
| 744 | 2026.02.15 22:10 | close | 252 | 0.10 | 208.151 | 207.651 | 209.251 | -18.88 | 2547.56 |
| 745 | 2026.02.15 22:10 | close | 251 | 0.10 | 208.151 | 207.504 | 209.104 | -9.63 | 2537.93 |
| 746 | 2026.02.15 22:10 | close | 250 | 0.10 | 208.191 | 209.178 | 207.578 | 11.76 | 2549.69 |
| 747 | 2026.02.15 22:10 | close | 249 | 0.10 | 208.151 | 207.664 | 209.264 | -19.70 | 2529.99 |
| 748 | 2026.02.15 22:10 | close | 248 | 0.10 | 208.191 | 209.249 | 207.649 | 16.23 | 2546.22 |
| 749 | 2026.02.15 22:10 | close | 247 | 0.10 | 208.191 | 209.107 | 207.507 | 7.29 | 2553.51 |
| 750 | 2026.02.15 22:10 | close | 246 | 0.10 | 208.151 | 208.055 | 209.655 | -44.30 | 2509.21 |
| 751 | 2026.02.15 22:10 | close | 245 | 0.10 | 208.151 | 207.755 | 209.355 | -25.42 | 2483.79 |
| 752 | 2026.02.15 22:10 | close | 244 | 0.10 | 208.151 | 207.949 | 209.549 | -37.63 | 2446.16 |
| 753 | 2026.02.15 22:10 | close | 243 | 0.10 | 208.151 | 207.882 | 209.482 | -33.41 | 2412.75 |
| 754 | 2026.02.15 22:10 | close | 242 | 0.10 | 208.151 | 207.806 | 209.406 | -28.63 | 2384.12 |
| 755 | 2026.02.15 22:10 | close | 241 | 0.10 | 208.191 | 209.450 | 207.850 | 28.88 | 2413.00 |
| 756 | 2026.02.15 22:10 | close | 240 | 0.10 | 208.191 | 209.383 | 207.783 | 24.66 | 2437.66 |
| 757 | 2026.02.15 22:10 | close | 239 | 0.10 | 208.191 | 209.626 | 208.026 | 39.95 | 2477.61 |
| 758 | 2026.02.15 22:10 | close | 232 | 0.10 | 208.191 | 209.678 | 208.078 | 43.22 | 2520.83 |
| 759 | 2026.02.15 22:10 | close | 230 | 0.10 | 208.191 | 209.486 | 207.886 | 31.14 | 2551.97 |
| 760 | 2026.02.16 07:30 | sell | 254 | 0.10 | 209.136 | 0.000 | 0.000 | ||
| 761 | 2026.02.16 07:30 | modify | 254 | 0.10 | 209.136 | 209.936 | 208.336 | ||
| 762 | 2026.02.16 07:55 | sell | 255 | 0.10 | 209.174 | 0.000 | 0.000 | ||
| 763 | 2026.02.16 07:55 | modify | 255 | 0.10 | 209.174 | 209.974 | 208.374 | ||
| 764 | 2026.02.16 08:10 | sell | 256 | 0.10 | 209.230 | 0.000 | 0.000 | ||
| 765 | 2026.02.16 08:10 | modify | 256 | 0.10 | 209.230 | 210.030 | 208.430 | ||
| 766 | 2026.02.16 08:40 | sell | 257 | 0.10 | 209.319 | 0.000 | 0.000 | ||
| 767 | 2026.02.16 08:40 | modify | 257 | 0.10 | 209.319 | 210.119 | 208.519 | ||
| 768 | 2026.02.16 08:55 | sell | 258 | 0.10 | 209.395 | 0.000 | 0.000 | ||
| 769 | 2026.02.16 08:55 | modify | 258 | 0.10 | 209.395 | 210.195 | 208.595 | ||
| 770 | 2026.02.16 09:15 | sell | 259 | 0.10 | 209.437 | 0.000 | 0.000 | ||
| 771 | 2026.02.16 09:15 | modify | 259 | 0.10 | 209.437 | 210.237 | 208.637 | ||
| 772 | 2026.02.16 09:35 | sell | 260 | 0.10 | 209.580 | 0.000 | 0.000 | ||
| 773 | 2026.02.16 09:35 | modify | 260 | 0.10 | 209.580 | 210.380 | 208.780 | ||
| 774 | 2026.02.16 09:50 | sell | 261 | 0.10 | 209.618 | 0.000 | 0.000 | ||
| 775 | 2026.02.16 09:50 | modify | 261 | 0.10 | 209.618 | 210.418 | 208.818 | ||
| 776 | 2026.02.16 11:10 | sell | 262 | 0.10 | 209.489 | 0.000 | 0.000 | ||
| 777 | 2026.02.16 11:10 | modify | 262 | 0.10 | 209.489 | 210.289 | 208.689 | ||
| 778 | 2026.02.16 13:15 | buy | 263 | 0.10 | 209.168 | 0.000 | 0.000 | ||
| 779 | 2026.02.16 13:15 | modify | 263 | 0.10 | 209.168 | 208.368 | 209.968 | ||
| 780 | 2026.02.16 13:35 | buy | 264 | 0.10 | 209.027 | 0.000 | 0.000 | ||
| 781 | 2026.02.16 13:35 | modify | 264 | 0.10 | 209.027 | 208.227 | 209.827 | ||
| 782 | 2026.02.16 16:00 | buy | 265 | 0.10 | 209.252 | 0.000 | 0.000 | ||
| 783 | 2026.02.16 16:00 | modify | 265 | 0.10 | 209.252 | 208.452 | 210.052 | ||
| 784 | 2026.02.16 17:10 | buy | 266 | 0.10 | 209.297 | 0.000 | 0.000 | ||
| 785 | 2026.02.16 17:10 | modify | 266 | 0.10 | 209.297 | 208.497 | 210.097 | ||
| 786 | 2026.02.16 22:05 | close | 266 | 0.10 | 209.058 | 208.497 | 210.097 | -15.04 | 2536.93 |
| 787 | 2026.02.16 22:05 | close | 265 | 0.10 | 209.058 | 208.452 | 210.052 | -12.21 | 2524.72 |
| 788 | 2026.02.16 22:05 | close | 264 | 0.10 | 209.058 | 208.227 | 209.827 | 1.95 | 2526.67 |
| 789 | 2026.02.16 22:05 | close | 263 | 0.10 | 209.058 | 208.368 | 209.968 | -6.93 | 2519.74 |
| 790 | 2026.02.16 22:05 | close | 262 | 0.10 | 209.098 | 210.289 | 208.689 | 24.61 | 2544.35 |
| 791 | 2026.02.16 22:05 | close | 261 | 0.10 | 209.098 | 210.418 | 208.818 | 32.72 | 2577.07 |
| 792 | 2026.02.16 22:05 | close | 260 | 0.10 | 209.098 | 210.380 | 208.780 | 30.33 | 2607.40 |
| 793 | 2026.02.16 22:05 | close | 259 | 0.10 | 209.098 | 210.237 | 208.637 | 21.33 | 2628.73 |
| 794 | 2026.02.16 22:05 | close | 258 | 0.10 | 209.098 | 210.195 | 208.595 | 18.69 | 2647.42 |
| 795 | 2026.02.16 22:05 | close | 257 | 0.10 | 209.098 | 210.119 | 208.519 | 13.91 | 2661.33 |
| 796 | 2026.02.16 22:05 | close | 256 | 0.10 | 209.098 | 210.030 | 208.430 | 8.31 | 2669.64 |
| 797 | 2026.02.16 22:05 | close | 255 | 0.10 | 209.098 | 209.974 | 208.374 | 4.79 | 2674.43 |
| 798 | 2026.02.16 22:05 | close | 254 | 0.10 | 209.098 | 209.936 | 208.336 | 2.40 | 2676.83 |
| 799 | 2026.02.17 07:30 | buy | 267 | 0.10 | 207.619 | 0.000 | 0.000 | ||
| 800 | 2026.02.17 07:30 | modify | 267 | 0.10 | 207.619 | 206.819 | 208.419 | ||
| 801 | 2026.02.17 07:40 | buy | 268 | 0.10 | 207.411 | 0.000 | 0.000 | ||
| 802 | 2026.02.17 07:40 | modify | 268 | 0.10 | 207.411 | 206.611 | 208.211 | ||
| 803 | 2026.02.17 08:05 | buy | 269 | 0.10 | 207.750 | 0.000 | 0.000 | ||
| 804 | 2026.02.17 08:05 | modify | 269 | 0.10 | 207.750 | 206.950 | 208.550 | ||
| 805 | 2026.02.17 08:15 | buy | 270 | 0.10 | 207.778 | 0.000 | 0.000 | ||
| 806 | 2026.02.17 08:15 | modify | 270 | 0.10 | 207.778 | 206.978 | 208.578 | ||
| 807 | 2026.02.17 08:50 | buy | 271 | 0.10 | 207.677 | 0.000 | 0.000 | ||
| 808 | 2026.02.17 08:50 | modify | 271 | 0.10 | 207.677 | 206.877 | 208.477 | ||
| 809 | 2026.02.17 09:55 | buy | 272 | 0.10 | 207.935 | 0.000 | 0.000 | ||
| 810 | 2026.02.17 09:55 | modify | 272 | 0.10 | 207.935 | 207.135 | 208.735 | ||
| 811 | 2026.02.17 10:00 | buy | 273 | 0.10 | 207.846 | 0.000 | 0.000 | ||
| 812 | 2026.02.17 10:00 | modify | 273 | 0.10 | 207.846 | 207.046 | 208.646 | ||
| 813 | 2026.02.17 10:35 | buy | 274 | 0.10 | 208.125 | 0.000 | 0.000 | ||
| 814 | 2026.02.17 10:35 | modify | 274 | 0.10 | 208.125 | 207.325 | 208.925 | ||
| 815 | 2026.02.17 10:40 | buy | 275 | 0.10 | 208.179 | 0.000 | 0.000 | ||
| 816 | 2026.02.17 10:40 | modify | 275 | 0.10 | 208.179 | 207.379 | 208.979 | ||
| 817 | 2026.02.17 11:00 | buy | 276 | 0.10 | 208.033 | 0.000 | 0.000 | ||
| 818 | 2026.02.17 11:00 | modify | 276 | 0.10 | 208.033 | 207.233 | 208.833 | ||
| 819 | 2026.02.17 11:25 | sell | 277 | 0.10 | 207.819 | 0.000 | 0.000 | ||
| 820 | 2026.02.17 11:25 | modify | 277 | 0.10 | 207.819 | 208.619 | 207.019 | ||
| 821 | 2026.02.17 11:30 | sell | 278 | 0.10 | 207.885 | 0.000 | 0.000 | ||
| 822 | 2026.02.17 11:30 | modify | 278 | 0.10 | 207.885 | 208.685 | 207.085 | ||
| 823 | 2026.02.17 12:05 | sell | 279 | 0.10 | 207.781 | 0.000 | 0.000 | ||
| 824 | 2026.02.17 12:05 | modify | 279 | 0.10 | 207.781 | 208.581 | 206.981 | ||
| 825 | 2026.02.17 12:20 | sell | 280 | 0.10 | 207.674 | 0.000 | 0.000 | ||
| 826 | 2026.02.17 12:20 | modify | 280 | 0.10 | 207.674 | 208.474 | 206.874 | ||
| 827 | 2026.02.17 12:55 | sell | 281 | 0.10 | 207.462 | 0.000 | 0.000 | ||
| 828 | 2026.02.17 12:55 | modify | 281 | 0.10 | 207.462 | 208.262 | 206.662 | ||
| 829 | 2026.02.17 13:00 | s/l | 275 | 0.10 | 207.379 | 207.379 | 208.979 | -50.34 | 2626.49 |
| 830 | 2026.02.17 13:00 | sell | 282 | 0.10 | 207.371 | 0.000 | 0.000 | ||
| 831 | 2026.02.17 13:00 | modify | 282 | 0.10 | 207.371 | 208.171 | 206.571 | ||
| 832 | 2026.02.17 13:10 | s/l | 274 | 0.10 | 207.325 | 207.325 | 208.925 | -50.34 | 2576.15 |
| 833 | 2026.02.17 13:10 | sell | 283 | 0.10 | 207.319 | 0.000 | 0.000 | ||
| 834 | 2026.02.17 13:10 | modify | 283 | 0.10 | 207.319 | 208.119 | 206.519 | ||
| 835 | 2026.02.17 13:15 | sell | 284 | 0.10 | 207.256 | 0.000 | 0.000 | ||
| 836 | 2026.02.17 13:15 | modify | 284 | 0.10 | 207.256 | 208.056 | 206.456 | ||
| 837 | 2026.02.17 13:20 | s/l | 276 | 0.10 | 207.233 | 207.233 | 208.833 | -50.34 | 2525.81 |
| 838 | 2026.02.17 13:40 | buy | 285 | 0.10 | 207.299 | 0.000 | 0.000 | ||
| 839 | 2026.02.17 13:40 | modify | 285 | 0.10 | 207.299 | 206.499 | 208.099 | ||
| 840 | 2026.02.17 14:55 | buy | 286 | 0.10 | 207.529 | 0.000 | 0.000 | ||
| 841 | 2026.02.17 14:55 | modify | 286 | 0.10 | 207.529 | 206.729 | 208.329 | ||
| 842 | 2026.02.17 18:35 | sell | 287 | 0.10 | 207.951 | 0.000 | 0.000 | ||
| 843 | 2026.02.17 18:35 | modify | 287 | 0.10 | 207.951 | 208.751 | 207.151 | ||
| 844 | 2026.02.17 19:45 | buy | 288 | 0.10 | 208.043 | 0.000 | 0.000 | ||
| 845 | 2026.02.17 19:45 | modify | 288 | 0.10 | 208.043 | 207.243 | 208.843 | ||
| 846 | 2026.02.17 21:45 | buy | 289 | 0.10 | 207.981 | 0.000 | 0.000 | ||
| 847 | 2026.02.17 21:45 | modify | 289 | 0.10 | 207.981 | 207.181 | 208.781 | ||
| 848 | 2026.02.17 22:05 | close | 289 | 0.10 | 207.637 | 207.181 | 208.781 | -21.64 | 2504.17 |
| 849 | 2026.02.17 22:05 | close | 288 | 0.10 | 207.637 | 207.243 | 208.843 | -25.54 | 2478.63 |
| 850 | 2026.02.17 22:05 | close | 287 | 0.10 | 207.677 | 208.751 | 207.151 | 17.25 | 2495.88 |
| 851 | 2026.02.17 22:05 | close | 286 | 0.10 | 207.637 | 206.729 | 208.329 | 6.80 | 2502.68 |
| 852 | 2026.02.17 22:05 | close | 285 | 0.10 | 207.637 | 206.499 | 208.099 | 21.27 | 2523.95 |
| 853 | 2026.02.17 22:05 | close | 284 | 0.10 | 207.677 | 208.056 | 206.456 | -26.48 | 2497.47 |
| 854 | 2026.02.17 22:05 | close | 283 | 0.10 | 207.677 | 208.119 | 206.519 | -22.52 | 2474.95 |
| 855 | 2026.02.17 22:05 | close | 282 | 0.10 | 207.677 | 208.171 | 206.571 | -19.25 | 2455.70 |
| 856 | 2026.02.17 22:05 | close | 281 | 0.10 | 207.677 | 208.262 | 206.662 | -13.52 | 2442.18 |
| 857 | 2026.02.17 22:05 | close | 280 | 0.10 | 207.677 | 208.474 | 206.874 | -0.18 | 2442.00 |
| 858 | 2026.02.17 22:05 | close | 279 | 0.10 | 207.677 | 208.581 | 206.981 | 6.55 | 2448.55 |
| 859 | 2026.02.17 22:05 | close | 278 | 0.10 | 207.677 | 208.685 | 207.085 | 13.09 | 2461.64 |
| 860 | 2026.02.17 22:05 | close | 277 | 0.10 | 207.677 | 208.619 | 207.019 | 8.94 | 2470.58 |
| 861 | 2026.02.17 22:05 | close | 273 | 0.10 | 207.637 | 207.046 | 208.646 | -13.15 | 2457.43 |
| 862 | 2026.02.17 22:05 | close | 272 | 0.10 | 207.637 | 207.135 | 208.735 | -18.75 | 2438.68 |
| 863 | 2026.02.17 22:05 | close | 271 | 0.10 | 207.637 | 206.877 | 208.477 | -2.51 | 2436.17 |
| 864 | 2026.02.17 22:05 | close | 270 | 0.10 | 207.637 | 206.978 | 208.578 | -8.87 | 2427.30 |
| 865 | 2026.02.17 22:05 | close | 269 | 0.10 | 207.637 | 206.950 | 208.550 | -7.11 | 2420.19 |
| 866 | 2026.02.17 22:05 | close | 268 | 0.10 | 207.637 | 206.611 | 208.211 | 14.22 | 2434.41 |
| 867 | 2026.02.17 22:05 | close | 267 | 0.10 | 207.637 | 206.819 | 208.419 | 1.14 | 2435.55 |
| 868 | 2026.02.18 07:30 | buy | 290 | 0.10 | 208.261 | 0.000 | 0.000 | ||
| 869 | 2026.02.18 07:30 | modify | 290 | 0.10 | 208.261 | 207.461 | 209.061 | ||
| 870 | 2026.02.18 07:40 | buy | 291 | 0.10 | 208.319 | 0.000 | 0.000 | ||
| 871 | 2026.02.18 07:40 | modify | 291 | 0.10 | 208.319 | 207.519 | 209.119 | ||
| 872 | 2026.02.18 07:55 | buy | 292 | 0.10 | 208.398 | 0.000 | 0.000 | ||
| 873 | 2026.02.18 07:55 | modify | 292 | 0.10 | 208.398 | 207.598 | 209.198 | ||
| 874 | 2026.02.18 08:05 | buy | 293 | 0.10 | 208.505 | 0.000 | 0.000 | ||
| 875 | 2026.02.18 08:05 | modify | 293 | 0.10 | 208.505 | 207.705 | 209.305 | ||
| 876 | 2026.02.18 08:35 | buy | 294 | 0.10 | 208.463 | 0.000 | 0.000 | ||
| 877 | 2026.02.18 08:35 | modify | 294 | 0.10 | 208.463 | 207.663 | 209.263 | ||
| 878 | 2026.02.18 08:50 | sell | 295 | 0.10 | 208.544 | 0.000 | 0.000 | ||
| 879 | 2026.02.18 08:50 | modify | 295 | 0.10 | 208.544 | 209.344 | 207.744 | ||
| 880 | 2026.02.18 09:30 | sell | 296 | 0.10 | 208.577 | 0.000 | 0.000 | ||
| 881 | 2026.02.18 09:30 | modify | 296 | 0.10 | 208.577 | 209.377 | 207.777 | ||
| 882 | 2026.02.18 10:20 | sell | 297 | 0.10 | 208.729 | 0.000 | 0.000 | ||
| 883 | 2026.02.18 10:20 | modify | 297 | 0.10 | 208.729 | 209.529 | 207.929 | ||
| 884 | 2026.02.18 10:35 | sell | 298 | 0.10 | 208.755 | 0.000 | 0.000 | ||
| 885 | 2026.02.18 10:35 | modify | 298 | 0.10 | 208.755 | 209.555 | 207.955 | ||
| 886 | 2026.02.18 12:10 | sell | 299 | 0.10 | 208.649 | 0.000 | 0.000 | ||
| 887 | 2026.02.18 12:10 | modify | 299 | 0.10 | 208.649 | 209.449 | 207.849 | ||
| 888 | 2026.02.18 13:15 | buy | 300 | 0.10 | 208.708 | 0.000 | 0.000 | ||
| 889 | 2026.02.18 13:15 | modify | 300 | 0.10 | 208.708 | 207.908 | 209.508 | ||
| 890 | 2026.02.18 13:25 | buy | 301 | 0.10 | 208.606 | 0.000 | 0.000 | ||
| 891 | 2026.02.18 13:25 | modify | 301 | 0.10 | 208.606 | 207.806 | 209.406 | ||
| 892 | 2026.02.18 14:25 | buy | 302 | 0.10 | 208.808 | 0.000 | 0.000 | ||
| 893 | 2026.02.18 14:25 | modify | 302 | 0.10 | 208.808 | 208.008 | 209.608 | ||
| 894 | 2026.02.18 14:35 | buy | 303 | 0.10 | 208.838 | 0.000 | 0.000 | ||
| 895 | 2026.02.18 14:35 | modify | 303 | 0.10 | 208.838 | 208.038 | 209.638 | ||
| 896 | 2026.02.18 14:40 | buy | 304 | 0.10 | 209.056 | 0.000 | 0.000 | ||
| 897 | 2026.02.18 14:40 | modify | 304 | 0.10 | 209.056 | 208.256 | 209.856 | ||
| 898 | 2026.02.18 14:45 | t/p | 290 | 0.10 | 209.061 | 207.461 | 209.061 | 50.34 | 2485.89 |
| 899 | 2026.02.18 14:45 | buy | 305 | 0.10 | 209.111 | 0.000 | 0.000 | ||
| 900 | 2026.02.18 14:45 | modify | 305 | 0.10 | 209.111 | 208.311 | 209.911 | ||
| 901 | 2026.02.18 15:20 | sell | 306 | 0.10 | 209.022 | 0.000 | 0.000 | ||
| 902 | 2026.02.18 15:20 | modify | 306 | 0.10 | 209.022 | 209.822 | 208.222 | ||
| 903 | 2026.02.18 15:40 | t/p | 291 | 0.10 | 209.119 | 207.519 | 209.119 | 50.34 | 2536.23 |
| 904 | 2026.02.18 15:40 | sell | 307 | 0.10 | 209.126 | 0.000 | 0.000 | ||
| 905 | 2026.02.18 15:40 | modify | 307 | 0.10 | 209.126 | 209.926 | 208.326 | ||
| 906 | 2026.02.18 15:45 | t/p | 292 | 0.10 | 209.198 | 207.598 | 209.198 | 50.34 | 2586.57 |
| 907 | 2026.02.18 15:55 | sell | 308 | 0.10 | 209.041 | 0.000 | 0.000 | ||
| 908 | 2026.02.18 15:55 | modify | 308 | 0.10 | 209.041 | 209.841 | 208.241 | ||
| 909 | 2026.02.18 17:45 | sell | 309 | 0.10 | 208.938 | 0.000 | 0.000 | ||
| 910 | 2026.02.18 17:45 | modify | 309 | 0.10 | 208.938 | 209.738 | 208.138 | ||
| 911 | 2026.02.18 19:55 | buy | 310 | 0.10 | 208.908 | 0.000 | 0.000 | ||
| 912 | 2026.02.18 19:55 | modify | 310 | 0.10 | 208.908 | 208.108 | 209.708 | ||
| 913 | 2026.02.18 20:20 | buy | 311 | 0.10 | 209.007 | 0.000 | 0.000 | ||
| 914 | 2026.02.18 20:20 | modify | 311 | 0.10 | 209.007 | 208.207 | 209.807 | ||
| 915 | 2026.02.18 22:00 | close | 311 | 0.10 | 208.798 | 208.207 | 209.807 | -13.15 | 2573.42 |
| 916 | 2026.02.18 22:00 | close | 310 | 0.10 | 208.798 | 208.108 | 209.708 | -6.92 | 2566.50 |
| 917 | 2026.02.18 22:00 | close | 309 | 0.10 | 208.838 | 209.738 | 208.138 | 6.29 | 2572.79 |
| 918 | 2026.02.18 22:00 | close | 308 | 0.10 | 208.838 | 209.841 | 208.241 | 12.77 | 2585.56 |
| 919 | 2026.02.18 22:00 | close | 307 | 0.10 | 208.838 | 209.926 | 208.326 | 18.12 | 2603.68 |
| 920 | 2026.02.18 22:00 | close | 306 | 0.10 | 208.838 | 209.822 | 208.222 | 11.57 | 2615.25 |
| 921 | 2026.02.18 22:00 | close | 305 | 0.10 | 208.798 | 208.311 | 209.911 | -19.70 | 2595.55 |
| 922 | 2026.02.18 22:00 | close | 304 | 0.10 | 208.798 | 208.256 | 209.856 | -16.24 | 2579.31 |
| 923 | 2026.02.18 22:00 | close | 303 | 0.10 | 208.798 | 208.038 | 209.638 | -2.52 | 2576.79 |
| 924 | 2026.02.18 22:00 | close | 302 | 0.10 | 208.798 | 208.008 | 209.608 | -0.63 | 2576.16 |
| 925 | 2026.02.18 22:00 | close | 301 | 0.10 | 208.798 | 207.806 | 209.406 | 12.08 | 2588.24 |
| 926 | 2026.02.18 22:00 | close | 300 | 0.10 | 208.798 | 207.908 | 209.508 | 5.66 | 2593.90 |
| 927 | 2026.02.18 22:00 | close | 299 | 0.10 | 208.838 | 209.449 | 207.849 | -11.90 | 2582.00 |
| 928 | 2026.02.18 22:00 | close | 298 | 0.10 | 208.838 | 209.555 | 207.955 | -5.23 | 2576.77 |
| 929 | 2026.02.18 22:00 | close | 297 | 0.10 | 208.838 | 209.529 | 207.929 | -6.86 | 2569.91 |
| 930 | 2026.02.18 22:00 | close | 296 | 0.10 | 208.838 | 209.377 | 207.777 | -16.43 | 2553.48 |
| 931 | 2026.02.18 22:00 | close | 295 | 0.10 | 208.838 | 209.344 | 207.744 | -18.50 | 2534.98 |
| 932 | 2026.02.18 22:00 | close | 294 | 0.10 | 208.798 | 207.663 | 209.263 | 21.08 | 2556.06 |
| 933 | 2026.02.18 22:00 | close | 293 | 0.10 | 208.798 | 207.705 | 209.305 | 18.43 | 2574.49 |
| 934 | 2026.02.19 07:30 | sell | 312 | 0.10 | 209.422 | 0.000 | 0.000 | ||
| 935 | 2026.02.19 07:30 | modify | 312 | 0.10 | 209.422 | 210.222 | 208.622 | ||
| 936 | 2026.02.19 08:05 | sell | 313 | 0.10 | 209.302 | 0.000 | 0.000 | ||
| 937 | 2026.02.19 08:05 | modify | 313 | 0.10 | 209.302 | 210.102 | 208.502 | ||
| 938 | 2026.02.19 08:10 | sell | 314 | 0.10 | 209.384 | 0.000 | 0.000 | ||
| 939 | 2026.02.19 08:10 | modify | 314 | 0.10 | 209.384 | 210.184 | 208.584 | ||
| 940 | 2026.02.19 08:15 | buy | 315 | 0.10 | 209.399 | 0.000 | 0.000 | ||
| 941 | 2026.02.19 08:15 | modify | 315 | 0.10 | 209.399 | 208.599 | 210.199 | ||
| 942 | 2026.02.19 08:35 | sell | 316 | 0.10 | 209.235 | 0.000 | 0.000 | ||
| 943 | 2026.02.19 08:35 | modify | 316 | 0.10 | 209.235 | 210.035 | 208.435 | ||
| 944 | 2026.02.19 08:55 | sell | 317 | 0.10 | 209.041 | 0.000 | 0.000 | ||
| 945 | 2026.02.19 08:55 | modify | 317 | 0.10 | 209.041 | 209.841 | 208.241 | ||
| 946 | 2026.02.19 09:05 | sell | 318 | 0.10 | 209.138 | 0.000 | 0.000 | ||
| 947 | 2026.02.19 09:05 | modify | 318 | 0.10 | 209.138 | 209.938 | 208.338 | ||
| 948 | 2026.02.19 09:35 | sell | 319 | 0.10 | 209.172 | 0.000 | 0.000 | ||
| 949 | 2026.02.19 09:35 | modify | 319 | 0.10 | 209.172 | 209.972 | 208.372 | ||
| 950 | 2026.02.19 10:05 | buy | 320 | 0.10 | 209.016 | 0.000 | 0.000 | ||
| 951 | 2026.02.19 10:05 | modify | 320 | 0.10 | 209.016 | 208.216 | 209.816 | ||
| 952 | 2026.02.19 10:25 | buy | 321 | 0.10 | 208.894 | 0.000 | 0.000 | ||
| 953 | 2026.02.19 10:25 | modify | 321 | 0.10 | 208.894 | 208.094 | 209.694 | ||
| 954 | 2026.02.19 10:35 | buy | 322 | 0.10 | 208.727 | 0.000 | 0.000 | ||
| 955 | 2026.02.19 10:35 | modify | 322 | 0.10 | 208.727 | 207.927 | 209.527 | ||
| 956 | 2026.02.19 10:55 | sell | 323 | 0.10 | 208.632 | 0.000 | 0.000 | ||
| 957 | 2026.02.19 10:55 | modify | 323 | 0.10 | 208.632 | 209.432 | 207.832 | ||
| 958 | 2026.02.19 11:00 | buy | 324 | 0.10 | 208.711 | 0.000 | 0.000 | ||
| 959 | 2026.02.19 11:00 | modify | 324 | 0.10 | 208.711 | 207.911 | 209.511 | ||
| 960 | 2026.02.19 11:05 | s/l | 315 | 0.10 | 208.599 | 208.599 | 210.199 | -50.34 | 2524.15 |
| 961 | 2026.02.19 11:20 | t/p | 312 | 0.10 | 208.622 | 210.222 | 208.622 | 50.34 | 2574.49 |
| 962 | 2026.02.19 11:20 | t/p | 314 | 0.10 | 208.584 | 210.184 | 208.584 | 50.34 | 2624.83 |
| 963 | 2026.02.19 11:25 | buy | 325 | 0.10 | 208.543 | 0.000 | 0.000 | ||
| 964 | 2026.02.19 11:25 | modify | 325 | 0.10 | 208.543 | 207.743 | 209.343 | ||
| 965 | 2026.02.19 11:30 | t/p | 313 | 0.10 | 208.502 | 210.102 | 208.502 | 50.34 | 2675.17 |
| 966 | 2026.02.19 11:30 | t/p | 316 | 0.10 | 208.435 | 210.035 | 208.435 | 50.33 | 2725.50 |
| 967 | 2026.02.19 11:30 | buy | 326 | 0.10 | 208.379 | 0.000 | 0.000 | ||
| 968 | 2026.02.19 11:30 | modify | 326 | 0.10 | 208.379 | 207.579 | 209.179 | ||
| 969 | 2026.02.19 11:35 | t/p | 319 | 0.10 | 208.372 | 209.972 | 208.372 | 50.34 | 2775.84 |
| 970 | 2026.02.19 11:40 | t/p | 318 | 0.10 | 208.338 | 209.938 | 208.338 | 50.33 | 2826.17 |
| 971 | 2026.02.19 11:55 | t/p | 317 | 0.10 | 208.241 | 209.841 | 208.241 | 50.34 | 2876.51 |
| 972 | 2026.02.19 11:55 | s/l | 320 | 0.10 | 208.216 | 208.216 | 209.816 | -50.34 | 2826.17 |
| 973 | 2026.02.19 11:55 | buy | 327 | 0.10 | 208.293 | 0.000 | 0.000 | ||
| 974 | 2026.02.19 11:55 | modify | 327 | 0.10 | 208.293 | 207.493 | 209.093 | ||
| 975 | 2026.02.19 12:00 | buy | 328 | 0.10 | 208.256 | 0.000 | 0.000 | ||
| 976 | 2026.02.19 12:00 | modify | 328 | 0.10 | 208.256 | 207.456 | 209.056 | ||
| 977 | 2026.02.19 12:05 | s/l | 321 | 0.10 | 208.094 | 208.094 | 209.694 | -50.34 | 2775.83 |
| 978 | 2026.02.19 13:00 | buy | 329 | 0.10 | 208.449 | 0.000 | 0.000 | ||
| 979 | 2026.02.19 13:00 | modify | 329 | 0.10 | 208.449 | 207.649 | 209.249 | ||
| 980 | 2026.02.19 13:20 | buy | 330 | 0.10 | 208.492 | 0.000 | 0.000 | ||
| 981 | 2026.02.19 13:20 | modify | 330 | 0.10 | 208.492 | 207.692 | 209.292 | ||
| 982 | 2026.02.19 13:35 | buy | 331 | 0.10 | 208.643 | 0.000 | 0.000 | ||
| 983 | 2026.02.19 13:35 | modify | 331 | 0.10 | 208.643 | 207.843 | 209.443 | ||
| 984 | 2026.02.19 15:05 | buy | 332 | 0.10 | 208.829 | 0.000 | 0.000 | ||
| 985 | 2026.02.19 15:05 | modify | 332 | 0.10 | 208.829 | 208.029 | 209.629 | ||
| 986 | 2026.02.19 15:10 | buy | 333 | 0.10 | 208.883 | 0.000 | 0.000 | ||
| 987 | 2026.02.19 15:10 | modify | 333 | 0.10 | 208.883 | 208.083 | 209.683 | ||
| 988 | 2026.02.19 15:30 | sell | 334 | 0.10 | 208.750 | 0.000 | 0.000 | ||
| 989 | 2026.02.19 15:30 | modify | 334 | 0.10 | 208.750 | 209.550 | 207.950 | ||
| 990 | 2026.02.19 15:55 | sell | 335 | 0.10 | 208.557 | 0.000 | 0.000 | ||
| 991 | 2026.02.19 15:55 | modify | 335 | 0.10 | 208.557 | 209.357 | 207.757 | ||
| 992 | 2026.02.19 16:05 | sell | 336 | 0.10 | 208.433 | 0.000 | 0.000 | ||
| 993 | 2026.02.19 16:05 | modify | 336 | 0.10 | 208.433 | 209.233 | 207.633 | ||
| 994 | 2026.02.19 16:10 | sell | 337 | 0.10 | 208.384 | 0.000 | 0.000 | ||
| 995 | 2026.02.19 16:10 | modify | 337 | 0.10 | 208.384 | 209.184 | 207.584 | ||
| 996 | 2026.02.19 16:30 | sell | 338 | 0.10 | 208.341 | 0.000 | 0.000 | ||
| 997 | 2026.02.19 16:30 | modify | 338 | 0.10 | 208.341 | 209.141 | 207.541 | ||
| 998 | 2026.02.19 20:40 | sell | 339 | 0.10 | 208.726 | 0.000 | 0.000 | ||
| 999 | 2026.02.19 20:40 | modify | 339 | 0.10 | 208.726 | 209.526 | 207.926 | ||
| 1000 | 2026.02.19 21:35 | sell | 340 | 0.10 | 208.827 | 0.000 | 0.000 | ||
| 1001 | 2026.02.19 21:35 | modify | 340 | 0.10 | 208.827 | 209.627 | 208.027 | ||
| 1002 | 2026.02.19 22:05 | close | 340 | 0.10 | 208.532 | 209.627 | 208.027 | 18.56 | 2794.39 |
| 1003 | 2026.02.19 22:05 | close | 339 | 0.10 | 208.532 | 209.526 | 207.926 | 12.21 | 2806.60 |
| 1004 | 2026.02.19 22:05 | close | 338 | 0.10 | 208.532 | 209.141 | 207.541 | -12.02 | 2794.58 |
| 1005 | 2026.02.19 22:05 | close | 337 | 0.10 | 208.532 | 209.184 | 207.584 | -9.31 | 2785.27 |
| 1006 | 2026.02.19 22:05 | close | 336 | 0.10 | 208.532 | 209.233 | 207.633 | -6.23 | 2779.04 |
| 1007 | 2026.02.19 22:05 | close | 335 | 0.10 | 208.532 | 209.357 | 207.757 | 1.57 | 2780.61 |
| 1008 | 2026.02.19 22:05 | close | 334 | 0.10 | 208.532 | 209.550 | 207.950 | 13.72 | 2794.33 |
| 1009 | 2026.02.19 22:05 | close | 333 | 0.10 | 208.492 | 208.083 | 209.683 | -24.60 | 2769.73 |
| 1010 | 2026.02.19 22:05 | close | 332 | 0.10 | 208.492 | 208.029 | 209.629 | -21.20 | 2748.53 |
| 1011 | 2026.02.19 22:05 | close | 331 | 0.10 | 208.492 | 207.843 | 209.443 | -9.50 | 2739.03 |
| 1012 | 2026.02.19 22:05 | close | 330 | 0.10 | 208.492 | 207.692 | 209.292 | 0.00 | 2739.03 |
| 1013 | 2026.02.19 22:05 | close | 329 | 0.10 | 208.492 | 207.649 | 209.249 | 2.71 | 2741.74 |
| 1014 | 2026.02.19 22:05 | close | 328 | 0.10 | 208.492 | 207.456 | 209.056 | 14.85 | 2756.59 |
| 1015 | 2026.02.19 22:05 | close | 327 | 0.10 | 208.492 | 207.493 | 209.093 | 12.52 | 2769.11 |
| 1016 | 2026.02.19 22:05 | close | 326 | 0.10 | 208.492 | 207.579 | 209.179 | 7.11 | 2776.22 |
| 1017 | 2026.02.19 22:05 | close | 325 | 0.10 | 208.492 | 207.743 | 209.343 | -3.21 | 2773.01 |
| 1018 | 2026.02.19 22:05 | close | 324 | 0.10 | 208.492 | 207.911 | 209.511 | -13.78 | 2759.23 |
| 1019 | 2026.02.19 22:05 | close | 323 | 0.10 | 208.532 | 209.432 | 207.832 | 6.29 | 2765.52 |
| 1020 | 2026.02.19 22:05 | close | 322 | 0.10 | 208.492 | 207.927 | 209.527 | -14.79 | 2750.73 |
| 1021 | 2026.02.20 07:30 | sell | 341 | 0.10 | 208.695 | 0.000 | 0.000 | ||
| 1022 | 2026.02.20 07:30 | modify | 341 | 0.10 | 208.695 | 209.495 | 207.895 | ||
| 1023 | 2026.02.20 07:50 | sell | 342 | 0.10 | 208.758 | 0.000 | 0.000 | ||
| 1024 | 2026.02.20 07:50 | modify | 342 | 0.10 | 208.758 | 209.558 | 207.958 | ||
| 1025 | 2026.02.20 07:55 | sell | 343 | 0.10 | 208.877 | 0.000 | 0.000 | ||
| 1026 | 2026.02.20 07:55 | modify | 343 | 0.10 | 208.877 | 209.677 | 208.077 | ||
| 1027 | 2026.02.20 08:00 | sell | 344 | 0.10 | 209.068 | 0.000 | 0.000 | ||
| 1028 | 2026.02.20 08:00 | modify | 344 | 0.10 | 209.068 | 209.868 | 208.268 | ||
| 1029 | 2026.02.20 08:05 | sell | 345 | 0.10 | 208.986 | 0.000 | 0.000 | ||
| 1030 | 2026.02.20 08:05 | modify | 345 | 0.10 | 208.986 | 209.786 | 208.186 | ||
| 1031 | 2026.02.20 08:50 | sell | 346 | 0.10 | 209.253 | 0.000 | 0.000 | ||
| 1032 | 2026.02.20 08:50 | modify | 346 | 0.10 | 209.253 | 210.053 | 208.453 | ||
| 1033 | 2026.02.20 09:10 | sell | 347 | 0.10 | 209.365 | 0.000 | 0.000 | ||
| 1034 | 2026.02.20 09:10 | modify | 347 | 0.10 | 209.365 | 210.165 | 208.565 | ||
| 1035 | 2026.02.20 09:15 | sell | 348 | 0.10 | 209.277 | 0.000 | 0.000 | ||
| 1036 | 2026.02.20 09:15 | modify | 348 | 0.10 | 209.277 | 210.077 | 208.477 | ||
| 1037 | 2026.02.20 09:35 | sell | 349 | 0.10 | 209.442 | 0.000 | 0.000 | ||
| 1038 | 2026.02.20 09:35 | modify | 349 | 0.10 | 209.442 | 210.242 | 208.642 | ||
| 1039 | 2026.02.20 09:40 | s/l | 341 | 0.10 | 209.495 | 209.495 | 207.895 | -50.33 | 2700.40 |
| 1040 | 2026.02.20 11:00 | sell | 350 | 0.10 | 209.105 | 0.000 | 0.000 | ||
| 1041 | 2026.02.20 11:00 | modify | 350 | 0.10 | 209.105 | 209.905 | 208.305 | ||
| 1042 | 2026.02.20 12:35 | sell | 351 | 0.10 | 209.168 | 0.000 | 0.000 | ||
| 1043 | 2026.02.20 12:35 | modify | 351 | 0.10 | 209.168 | 209.968 | 208.368 | ||
| 1044 | 2026.02.20 13:20 | buy | 352 | 0.10 | 209.276 | 0.000 | 0.000 | ||
| 1045 | 2026.02.20 13:20 | modify | 352 | 0.10 | 209.276 | 208.476 | 210.076 | ||
| 1046 | 2026.02.20 13:50 | buy | 353 | 0.10 | 209.420 | 0.000 | 0.000 | ||
| 1047 | 2026.02.20 13:50 | modify | 353 | 0.10 | 209.420 | 208.620 | 210.220 | ||
| 1048 | 2026.02.20 13:55 | s/l | 342 | 0.10 | 209.558 | 209.558 | 207.958 | -50.34 | 2650.06 |
| 1049 | 2026.02.20 13:55 | buy | 354 | 0.10 | 209.579 | 0.000 | 0.000 | ||
| 1050 | 2026.02.20 13:55 | modify | 354 | 0.10 | 209.579 | 208.779 | 210.379 | ||
| 1051 | 2026.02.20 14:00 | buy | 355 | 0.10 | 209.635 | 0.000 | 0.000 | ||
| 1052 | 2026.02.20 14:00 | modify | 355 | 0.10 | 209.635 | 208.835 | 210.435 | ||
| 1053 | 2026.02.20 14:15 | sell | 356 | 0.10 | 209.516 | 0.000 | 0.000 | ||
| 1054 | 2026.02.20 14:15 | modify | 356 | 0.10 | 209.516 | 210.316 | 208.716 | ||
| 1055 | 2026.02.20 14:20 | sell | 357 | 0.10 | 209.461 | 0.000 | 0.000 | ||
| 1056 | 2026.02.20 14:20 | modify | 357 | 0.10 | 209.461 | 210.261 | 208.661 | ||
| 1057 | 2026.02.20 14:35 | buy | 358 | 0.10 | 209.444 | 0.000 | 0.000 | ||
| 1058 | 2026.02.20 14:35 | modify | 358 | 0.10 | 209.444 | 208.644 | 210.244 | ||
| 1059 | 2026.02.20 15:05 | s/l | 343 | 0.10 | 209.677 | 209.677 | 208.077 | -50.33 | 2599.73 |
| 1060 | 2026.02.20 17:15 | buy | 359 | 0.10 | 209.125 | 0.000 | 0.000 | ||
| 1061 | 2026.02.20 17:15 | modify | 359 | 0.10 | 209.125 | 208.325 | 209.925 | ||
| 1062 | 2026.02.20 17:35 | buy | 360 | 0.10 | 209.231 | 0.000 | 0.000 | ||
| 1063 | 2026.02.20 17:35 | modify | 360 | 0.10 | 209.231 | 208.431 | 210.031 | ||
| 1064 | 2026.02.20 18:25 | buy | 361 | 0.10 | 209.095 | 0.000 | 0.000 | ||
| 1065 | 2026.02.20 18:25 | modify | 361 | 0.10 | 209.095 | 208.295 | 209.895 | ||
| 1066 | 2026.02.22 22:05 | close | 361 | 0.10 | 208.842 | 208.295 | 209.895 | -15.92 | 2583.81 |
| 1067 | 2026.02.22 22:05 | close | 360 | 0.10 | 208.842 | 208.431 | 210.031 | -24.48 | 2559.33 |
| 1068 | 2026.02.22 22:05 | close | 359 | 0.10 | 208.842 | 208.325 | 209.925 | -17.81 | 2541.52 |
| 1069 | 2026.02.22 22:05 | close | 358 | 0.10 | 208.842 | 208.644 | 210.244 | -37.88 | 2503.64 |
| 1070 | 2026.02.22 22:05 | close | 357 | 0.10 | 208.882 | 210.261 | 208.661 | 36.43 | 2540.07 |
| 1071 | 2026.02.22 22:05 | close | 356 | 0.10 | 208.882 | 210.316 | 208.716 | 39.89 | 2579.96 |
| 1072 | 2026.02.22 22:05 | close | 355 | 0.10 | 208.842 | 208.835 | 210.435 | -49.90 | 2530.06 |
| 1073 | 2026.02.22 22:05 | close | 354 | 0.10 | 208.842 | 208.779 | 210.379 | -46.38 | 2483.68 |
| 1074 | 2026.02.22 22:05 | close | 353 | 0.10 | 208.842 | 208.620 | 210.220 | -36.37 | 2447.31 |
| 1075 | 2026.02.22 22:05 | close | 352 | 0.10 | 208.842 | 208.476 | 210.076 | -27.31 | 2420.00 |
| 1076 | 2026.02.22 22:05 | close | 351 | 0.10 | 208.882 | 209.968 | 208.368 | 18.00 | 2438.00 |
| 1077 | 2026.02.22 22:05 | close | 350 | 0.10 | 208.882 | 209.905 | 208.305 | 14.03 | 2452.03 |
| 1078 | 2026.02.22 22:05 | close | 349 | 0.10 | 208.882 | 210.242 | 208.642 | 35.24 | 2487.27 |
| 1079 | 2026.02.22 22:05 | close | 348 | 0.10 | 208.882 | 210.077 | 208.477 | 24.86 | 2512.13 |
| 1080 | 2026.02.22 22:05 | close | 347 | 0.10 | 208.882 | 210.165 | 208.565 | 30.39 | 2542.52 |
| 1081 | 2026.02.22 22:05 | close | 346 | 0.10 | 208.882 | 210.053 | 208.453 | 23.35 | 2565.87 |
| 1082 | 2026.02.22 22:05 | close | 345 | 0.10 | 208.882 | 209.786 | 208.186 | 6.55 | 2572.42 |
| 1083 | 2026.02.22 22:05 | close | 344 | 0.10 | 208.882 | 209.868 | 208.268 | 11.71 | 2584.13 |
| 1084 | 2026.02.23 07:30 | sell | 362 | 0.10 | 209.090 | 0.000 | 0.000 | ||
| 1085 | 2026.02.23 07:30 | modify | 362 | 0.10 | 209.090 | 209.890 | 208.290 | ||
| 1086 | 2026.02.23 07:35 | sell | 363 | 0.10 | 209.012 | 0.000 | 0.000 | ||
| 1087 | 2026.02.23 07:35 | modify | 363 | 0.10 | 209.012 | 209.812 | 208.212 | ||
| 1088 | 2026.02.23 08:00 | sell | 364 | 0.10 | 208.943 | 0.000 | 0.000 | ||
| 1089 | 2026.02.23 08:00 | modify | 364 | 0.10 | 208.943 | 209.743 | 208.143 | ||
| 1090 | 2026.02.23 10:25 | sell | 365 | 0.10 | 209.160 | 0.000 | 0.000 | ||
| 1091 | 2026.02.23 10:25 | modify | 365 | 0.10 | 209.160 | 209.960 | 208.360 | ||
| 1092 | 2026.02.23 13:20 | sell | 366 | 0.10 | 208.833 | 0.000 | 0.000 | ||
| 1093 | 2026.02.23 13:20 | modify | 366 | 0.10 | 208.833 | 209.633 | 208.033 | ||
| 1094 | 2026.02.23 13:25 | sell | 367 | 0.10 | 208.785 | 0.000 | 0.000 | ||
| 1095 | 2026.02.23 13:25 | modify | 367 | 0.10 | 208.785 | 209.585 | 207.985 | ||
| 1096 | 2026.02.23 13:40 | buy | 368 | 0.10 | 208.750 | 0.000 | 0.000 | ||
| 1097 | 2026.02.23 13:40 | modify | 368 | 0.10 | 208.750 | 207.950 | 209.550 | ||
| 1098 | 2026.02.23 13:45 | buy | 369 | 0.10 | 208.835 | 0.000 | 0.000 | ||
| 1099 | 2026.02.23 13:45 | modify | 369 | 0.10 | 208.835 | 208.035 | 209.635 | ||
| 1100 | 2026.02.23 14:05 | buy | 370 | 0.10 | 208.915 | 0.000 | 0.000 | ||
| 1101 | 2026.02.23 14:05 | modify | 370 | 0.10 | 208.915 | 208.115 | 209.715 | ||
| 1102 | 2026.02.23 14:25 | buy | 371 | 0.10 | 208.971 | 0.000 | 0.000 | ||
| 1103 | 2026.02.23 14:25 | modify | 371 | 0.10 | 208.971 | 208.171 | 209.771 | ||
| 1104 | 2026.02.23 14:30 | buy | 372 | 0.10 | 209.020 | 0.000 | 0.000 | ||
| 1105 | 2026.02.23 14:30 | modify | 372 | 0.10 | 209.020 | 208.220 | 209.820 | ||
| 1106 | 2026.02.23 15:55 | t/p | 365 | 0.10 | 208.360 | 209.960 | 208.360 | 50.34 | 2634.47 |
| 1107 | 2026.02.23 16:05 | t/p | 362 | 0.10 | 208.290 | 209.890 | 208.290 | 50.34 | 2684.81 |
| 1108 | 2026.02.23 16:15 | sell | 373 | 0.10 | 208.376 | 0.000 | 0.000 | ||
| 1109 | 2026.02.23 16:15 | modify | 373 | 0.10 | 208.376 | 209.176 | 207.576 | ||
| 1110 | 2026.02.23 16:20 | sell | 374 | 0.10 | 208.446 | 0.000 | 0.000 | ||
| 1111 | 2026.02.23 16:20 | modify | 374 | 0.10 | 208.446 | 209.246 | 207.646 | ||
| 1112 | 2026.02.23 16:35 | buy | 375 | 0.10 | 208.495 | 0.000 | 0.000 | ||
| 1113 | 2026.02.23 16:35 | modify | 375 | 0.10 | 208.495 | 207.695 | 209.295 | ||
| 1114 | 2026.02.23 16:40 | buy | 376 | 0.10 | 208.538 | 0.000 | 0.000 | ||
| 1115 | 2026.02.23 16:40 | modify | 376 | 0.10 | 208.538 | 207.738 | 209.338 | ||
| 1116 | 2026.02.23 17:10 | buy | 377 | 0.10 | 208.334 | 0.000 | 0.000 | ||
| 1117 | 2026.02.23 17:10 | modify | 377 | 0.10 | 208.334 | 207.534 | 209.134 | ||
| 1118 | 2026.02.23 17:15 | s/l | 372 | 0.10 | 208.220 | 208.220 | 209.820 | -50.34 | 2634.47 |
| 1119 | 2026.02.23 17:25 | t/p | 363 | 0.10 | 208.212 | 209.812 | 208.212 | 50.33 | 2684.80 |
| 1120 | 2026.02.23 17:25 | s/l | 371 | 0.10 | 208.171 | 208.171 | 209.771 | -50.34 | 2634.46 |
| 1121 | 2026.02.23 17:25 | buy | 378 | 0.10 | 208.206 | 0.000 | 0.000 | ||
| 1122 | 2026.02.23 17:25 | modify | 378 | 0.10 | 208.206 | 207.406 | 209.006 | ||
| 1123 | 2026.02.23 18:40 | buy | 379 | 0.10 | 208.636 | 0.000 | 0.000 | ||
| 1124 | 2026.02.23 18:40 | modify | 379 | 0.10 | 208.636 | 207.836 | 209.436 | ||
| 1125 | 2026.02.23 18:55 | buy | 380 | 0.10 | 208.580 | 0.000 | 0.000 | ||
| 1126 | 2026.02.23 18:55 | modify | 380 | 0.10 | 208.580 | 207.780 | 209.380 | ||
| 1127 | 2026.02.23 20:20 | sell | 381 | 0.10 | 208.618 | 0.000 | 0.000 | ||
| 1128 | 2026.02.23 20:20 | modify | 381 | 0.10 | 208.618 | 209.418 | 207.818 | ||
| 1129 | 2026.02.23 20:25 | sell | 382 | 0.10 | 208.672 | 0.000 | 0.000 | ||
| 1130 | 2026.02.23 20:25 | modify | 382 | 0.10 | 208.672 | 209.472 | 207.872 | ||
| 1131 | 2026.02.23 21:05 | sell | 383 | 0.10 | 208.743 | 0.000 | 0.000 | ||
| 1132 | 2026.02.23 21:05 | modify | 383 | 0.10 | 208.743 | 209.543 | 207.943 | ||
| 1133 | 2026.02.23 22:00 | close | 383 | 0.10 | 208.594 | 209.543 | 207.943 | 9.38 | 2643.84 |
| 1134 | 2026.02.23 22:00 | close | 382 | 0.10 | 208.594 | 209.472 | 207.872 | 4.91 | 2648.75 |
| 1135 | 2026.02.23 22:00 | close | 381 | 0.10 | 208.594 | 209.418 | 207.818 | 1.51 | 2650.26 |
| 1136 | 2026.02.23 22:00 | close | 380 | 0.10 | 208.554 | 207.780 | 209.380 | -1.64 | 2648.62 |
| 1137 | 2026.02.23 22:00 | close | 379 | 0.10 | 208.554 | 207.836 | 209.436 | -5.16 | 2643.46 |
| 1138 | 2026.02.23 22:00 | close | 378 | 0.10 | 208.554 | 207.406 | 209.006 | 21.90 | 2665.36 |
| 1139 | 2026.02.23 22:00 | close | 377 | 0.10 | 208.554 | 207.534 | 209.134 | 13.84 | 2679.20 |
| 1140 | 2026.02.23 22:00 | close | 376 | 0.10 | 208.554 | 207.738 | 209.338 | 1.01 | 2680.21 |
| 1141 | 2026.02.23 22:00 | close | 375 | 0.10 | 208.554 | 207.695 | 209.295 | 3.71 | 2683.92 |
| 1142 | 2026.02.23 22:00 | close | 374 | 0.10 | 208.594 | 209.246 | 207.646 | -9.31 | 2674.61 |
| 1143 | 2026.02.23 22:00 | close | 373 | 0.10 | 208.594 | 209.176 | 207.576 | -13.71 | 2660.90 |
| 1144 | 2026.02.23 22:00 | close | 370 | 0.10 | 208.554 | 208.115 | 209.715 | -22.72 | 2638.18 |
| 1145 | 2026.02.23 22:00 | close | 369 | 0.10 | 208.554 | 208.035 | 209.635 | -17.68 | 2620.50 |
| 1146 | 2026.02.23 22:00 | close | 368 | 0.10 | 208.554 | 207.950 | 209.550 | -12.33 | 2608.17 |
| 1147 | 2026.02.23 22:00 | close | 367 | 0.10 | 208.594 | 209.585 | 207.985 | 12.02 | 2620.19 |
| 1148 | 2026.02.23 22:00 | close | 366 | 0.10 | 208.594 | 209.633 | 208.033 | 15.04 | 2635.23 |
| 1149 | 2026.02.23 22:00 | close | 364 | 0.10 | 208.594 | 209.743 | 208.143 | 21.96 | 2657.19 |
| 1150 | 2026.02.24 07:30 | sell | 384 | 0.10 | 210.172 | 0.000 | 0.000 | ||
| 1151 | 2026.02.24 07:30 | modify | 384 | 0.10 | 210.172 | 210.972 | 209.372 | ||
| 1152 | 2026.02.24 07:45 | sell | 385 | 0.10 | 210.238 | 0.000 | 0.000 | ||
| 1153 | 2026.02.24 07:45 | modify | 385 | 0.10 | 210.238 | 211.038 | 209.438 | ||
| 1154 | 2026.02.24 07:55 | sell | 386 | 0.10 | 210.302 | 0.000 | 0.000 | ||
| 1155 | 2026.02.24 07:55 | modify | 386 | 0.10 | 210.302 | 211.102 | 209.502 | ||
| 1156 | 2026.02.24 08:20 | buy | 387 | 0.10 | 210.471 | 0.000 | 0.000 | ||
| 1157 | 2026.02.24 08:20 | modify | 387 | 0.10 | 210.471 | 209.671 | 211.271 | ||
| 1158 | 2026.02.24 08:25 | buy | 388 | 0.10 | 210.713 | 0.000 | 0.000 | ||
| 1159 | 2026.02.24 08:25 | modify | 388 | 0.10 | 210.713 | 209.913 | 211.513 | ||
| 1160 | 2026.02.24 08:50 | sell | 389 | 0.10 | 210.325 | 0.000 | 0.000 | ||
| 1161 | 2026.02.24 08:50 | modify | 389 | 0.10 | 210.325 | 211.125 | 209.525 | ||
| 1162 | 2026.02.24 10:05 | sell | 390 | 0.10 | 210.420 | 0.000 | 0.000 | ||
| 1163 | 2026.02.24 10:05 | modify | 390 | 0.10 | 210.420 | 211.220 | 209.620 | ||
| 1164 | 2026.02.24 11:30 | sell | 391 | 0.10 | 210.110 | 0.000 | 0.000 | ||
| 1165 | 2026.02.24 11:30 | modify | 391 | 0.10 | 210.110 | 210.910 | 209.310 | ||
| 1166 | 2026.02.24 11:35 | sell | 392 | 0.10 | 210.049 | 0.000 | 0.000 | ||
| 1167 | 2026.02.24 11:35 | modify | 392 | 0.10 | 210.049 | 210.849 | 209.249 | ||
| 1168 | 2026.02.24 12:15 | buy | 393 | 0.10 | 210.356 | 0.000 | 0.000 | ||
| 1169 | 2026.02.24 12:15 | modify | 393 | 0.10 | 210.356 | 209.556 | 211.156 | ||
| 1170 | 2026.02.24 12:40 | buy | 394 | 0.10 | 210.266 | 0.000 | 0.000 | ||
| 1171 | 2026.02.24 12:40 | modify | 394 | 0.10 | 210.266 | 209.466 | 211.066 | ||
| 1172 | 2026.02.24 12:55 | buy | 395 | 0.10 | 210.230 | 0.000 | 0.000 | ||
| 1173 | 2026.02.24 12:55 | modify | 395 | 0.10 | 210.230 | 209.430 | 211.030 | ||
| 1174 | 2026.02.24 14:05 | buy | 396 | 0.10 | 210.518 | 0.000 | 0.000 | ||
| 1175 | 2026.02.24 14:05 | modify | 396 | 0.10 | 210.518 | 209.718 | 211.318 | ||
| 1176 | 2026.02.24 14:20 | buy | 397 | 0.10 | 210.591 | 0.000 | 0.000 | ||
| 1177 | 2026.02.24 14:20 | modify | 397 | 0.10 | 210.591 | 209.791 | 211.391 | ||
| 1178 | 2026.02.24 15:15 | sell | 398 | 0.10 | 210.559 | 0.000 | 0.000 | ||
| 1179 | 2026.02.24 15:15 | modify | 398 | 0.10 | 210.559 | 211.359 | 209.759 | ||
| 1180 | 2026.02.24 15:25 | sell | 399 | 0.10 | 210.681 | 0.000 | 0.000 | ||
| 1181 | 2026.02.24 15:25 | modify | 399 | 0.10 | 210.681 | 211.481 | 209.881 | ||
| 1182 | 2026.02.24 15:30 | s/l | 392 | 0.10 | 210.849 | 210.849 | 209.249 | -50.34 | 2606.85 |
| 1183 | 2026.02.24 15:30 | sell | 400 | 0.10 | 210.733 | 0.000 | 0.000 | ||
| 1184 | 2026.02.24 15:30 | modify | 400 | 0.10 | 210.733 | 211.533 | 209.933 | ||
| 1185 | 2026.02.24 15:45 | sell | 401 | 0.10 | 210.780 | 0.000 | 0.000 | ||
| 1186 | 2026.02.24 15:45 | modify | 401 | 0.10 | 210.780 | 211.580 | 209.980 | ||
| 1187 | 2026.02.24 17:00 | sell | 402 | 0.10 | 210.605 | 0.000 | 0.000 | ||
| 1188 | 2026.02.24 17:00 | modify | 402 | 0.10 | 210.605 | 211.405 | 209.805 | ||
| 1189 | 2026.02.24 17:45 | sell | 403 | 0.10 | 210.462 | 0.000 | 0.000 | ||
| 1190 | 2026.02.24 17:45 | modify | 403 | 0.10 | 210.462 | 211.262 | 209.662 | ||
| 1191 | 2026.02.24 19:55 | buy | 404 | 0.10 | 210.391 | 0.000 | 0.000 | ||
| 1192 | 2026.02.24 19:55 | modify | 404 | 0.10 | 210.391 | 209.591 | 211.191 | ||
| 1193 | 2026.02.24 22:04 | close | 404 | 0.10 | 210.070 | 209.591 | 211.191 | -20.20 | 2586.65 |
| 1194 | 2026.02.24 22:04 | close | 403 | 0.10 | 210.110 | 211.262 | 209.662 | 22.15 | 2608.80 |
| 1195 | 2026.02.24 22:04 | close | 402 | 0.10 | 210.110 | 211.405 | 209.805 | 31.14 | 2639.94 |
| 1196 | 2026.02.24 22:04 | close | 401 | 0.10 | 210.110 | 211.580 | 209.980 | 42.16 | 2682.10 |
| 1197 | 2026.02.24 22:04 | close | 400 | 0.10 | 210.110 | 211.533 | 209.933 | 39.20 | 2721.30 |
| 1198 | 2026.02.24 22:04 | close | 399 | 0.10 | 210.110 | 211.481 | 209.881 | 35.93 | 2757.23 |
| 1199 | 2026.02.24 22:04 | close | 398 | 0.10 | 210.110 | 211.359 | 209.759 | 28.25 | 2785.48 |
| 1200 | 2026.02.24 22:04 | close | 397 | 0.10 | 210.070 | 209.791 | 211.391 | -32.79 | 2752.69 |
| 1201 | 2026.02.24 22:04 | close | 396 | 0.10 | 210.070 | 209.718 | 211.318 | -28.19 | 2724.50 |
| 1202 | 2026.02.24 22:04 | close | 395 | 0.10 | 210.070 | 209.430 | 211.030 | -10.07 | 2714.43 |
| 1203 | 2026.02.24 22:04 | close | 394 | 0.10 | 210.070 | 209.466 | 211.066 | -12.34 | 2702.09 |
| 1204 | 2026.02.24 22:04 | close | 393 | 0.10 | 210.070 | 209.556 | 211.156 | -18.00 | 2684.09 |
| 1205 | 2026.02.24 22:04 | close | 391 | 0.10 | 210.110 | 210.910 | 209.310 | 0.00 | 2684.09 |
| 1206 | 2026.02.24 22:04 | close | 390 | 0.10 | 210.110 | 211.220 | 209.620 | 19.50 | 2703.59 |
| 1207 | 2026.02.24 22:04 | close | 389 | 0.10 | 210.110 | 211.125 | 209.525 | 13.53 | 2717.12 |
| 1208 | 2026.02.24 22:04 | close | 388 | 0.10 | 210.070 | 209.913 | 211.513 | -40.46 | 2676.66 |
| 1209 | 2026.02.24 22:04 | close | 387 | 0.10 | 210.070 | 209.671 | 211.271 | -25.24 | 2651.42 |
| 1210 | 2026.02.24 22:04 | close | 386 | 0.10 | 210.110 | 211.102 | 209.502 | 12.08 | 2663.50 |
| 1211 | 2026.02.24 22:04 | close | 385 | 0.10 | 210.110 | 211.038 | 209.438 | 8.05 | 2671.55 |
| 1212 | 2026.02.24 22:04 | close | 384 | 0.10 | 210.110 | 210.972 | 209.372 | 3.90 | 2675.45 |
| 1213 | 2026.02.25 07:30 | buy | 405 | 0.10 | 210.681 | 0.000 | 0.000 | ||
| 1214 | 2026.02.25 07:30 | modify | 405 | 0.10 | 210.681 | 209.881 | 211.481 | ||
| 1215 | 2026.02.25 07:35 | buy | 406 | 0.10 | 210.607 | 0.000 | 0.000 | ||
| 1216 | 2026.02.25 07:35 | modify | 406 | 0.10 | 210.607 | 209.807 | 211.407 | ||
| 1217 | 2026.02.25 08:00 | buy | 407 | 0.10 | 210.941 | 0.000 | 0.000 | ||
| 1218 | 2026.02.25 08:00 | modify | 407 | 0.10 | 210.941 | 210.141 | 211.741 | ||
| 1219 | 2026.02.25 08:05 | buy | 408 | 0.10 | 211.007 | 0.000 | 0.000 | ||
| 1220 | 2026.02.25 08:05 | modify | 408 | 0.10 | 211.007 | 210.207 | 211.807 | ||
| 1221 | 2026.02.25 08:35 | buy | 409 | 0.10 | 211.103 | 0.000 | 0.000 | ||
| 1222 | 2026.02.25 08:35 | modify | 409 | 0.10 | 211.103 | 210.303 | 211.903 | ||
| 1223 | 2026.02.25 08:45 | buy | 410 | 0.10 | 211.157 | 0.000 | 0.000 | ||
| 1224 | 2026.02.25 08:45 | modify | 410 | 0.10 | 211.157 | 210.357 | 211.957 | ||
| 1225 | 2026.02.25 09:00 | sell | 411 | 0.10 | 211.270 | 0.000 | 0.000 | ||
| 1226 | 2026.02.25 09:00 | modify | 411 | 0.10 | 211.270 | 212.070 | 210.470 | ||
| 1227 | 2026.02.25 09:10 | t/p | 406 | 0.10 | 211.407 | 209.807 | 211.407 | 50.34 | 2725.79 |
| 1228 | 2026.02.25 09:15 | t/p | 405 | 0.10 | 211.481 | 209.881 | 211.481 | 50.34 | 2776.13 |
| 1229 | 2026.02.25 09:35 | sell | 412 | 0.10 | 211.522 | 0.000 | 0.000 | ||
| 1230 | 2026.02.25 09:35 | modify | 412 | 0.10 | 211.522 | 212.322 | 210.722 | ||
| 1231 | 2026.02.25 09:45 | sell | 413 | 0.10 | 211.426 | 0.000 | 0.000 | ||
| 1232 | 2026.02.25 09:45 | modify | 413 | 0.10 | 211.426 | 212.226 | 210.626 | ||
| 1233 | 2026.02.25 09:50 | sell | 414 | 0.10 | 211.357 | 0.000 | 0.000 | ||
| 1234 | 2026.02.25 09:50 | modify | 414 | 0.10 | 211.357 | 212.157 | 210.557 | ||
| 1235 | 2026.02.25 10:00 | sell | 415 | 0.10 | 211.627 | 0.000 | 0.000 | ||
| 1236 | 2026.02.25 10:00 | modify | 415 | 0.10 | 211.627 | 212.427 | 210.827 | ||
| 1237 | 2026.02.25 10:05 | t/p | 407 | 0.10 | 211.741 | 210.141 | 211.741 | 50.34 | 2826.47 |
| 1238 | 2026.02.25 10:05 | sell | 416 | 0.10 | 211.743 | 0.000 | 0.000 | ||
| 1239 | 2026.02.25 10:05 | modify | 416 | 0.10 | 211.743 | 212.543 | 210.943 | ||
| 1240 | 2026.02.25 10:20 | sell | 417 | 0.10 | 211.656 | 0.000 | 0.000 | ||
| 1241 | 2026.02.25 10:20 | modify | 417 | 0.10 | 211.656 | 212.456 | 210.856 | ||
| 1242 | 2026.02.25 10:50 | sell | 418 | 0.10 | 211.796 | 0.000 | 0.000 | ||
| 1243 | 2026.02.25 10:50 | modify | 418 | 0.10 | 211.796 | 212.596 | 210.996 | ||
| 1244 | 2026.02.25 10:55 | t/p | 408 | 0.10 | 211.807 | 210.207 | 211.807 | 50.34 | 2876.81 |
| 1245 | 2026.02.25 12:50 | t/p | 409 | 0.10 | 211.903 | 210.303 | 211.903 | 50.34 | 2927.15 |
| 1246 | 2026.02.25 12:50 | sell | 419 | 0.10 | 211.904 | 0.000 | 0.000 | ||
| 1247 | 2026.02.25 12:50 | modify | 419 | 0.10 | 211.904 | 212.704 | 211.104 | ||
| 1248 | 2026.02.25 13:15 | t/p | 410 | 0.10 | 211.957 | 210.357 | 211.957 | 50.34 | 2977.49 |
| 1249 | 2026.02.25 13:20 | sell | 420 | 0.10 | 211.969 | 0.000 | 0.000 | ||
| 1250 | 2026.02.25 13:20 | modify | 420 | 0.10 | 211.969 | 212.769 | 211.169 | ||
| 1251 | 2026.02.25 13:35 | sell | 421 | 0.10 | 211.835 | 0.000 | 0.000 | ||
| 1252 | 2026.02.25 13:35 | modify | 421 | 0.10 | 211.835 | 212.635 | 211.035 | ||
| 1253 | 2026.02.25 14:45 | sell | 422 | 0.10 | 211.476 | 0.000 | 0.000 | ||
| 1254 | 2026.02.25 14:45 | modify | 422 | 0.10 | 211.476 | 212.276 | 210.676 | ||
| 1255 | 2026.02.25 16:00 | buy | 423 | 0.10 | 211.662 | 0.000 | 0.000 | ||
| 1256 | 2026.02.25 16:00 | modify | 423 | 0.10 | 211.662 | 210.862 | 212.462 | ||
| 1257 | 2026.02.25 16:05 | buy | 424 | 0.10 | 211.723 | 0.000 | 0.000 | ||
| 1258 | 2026.02.25 16:05 | modify | 424 | 0.10 | 211.723 | 210.923 | 212.523 | ||
| 1259 | 2026.02.25 16:10 | buy | 425 | 0.10 | 211.782 | 0.000 | 0.000 | ||
| 1260 | 2026.02.25 16:10 | modify | 425 | 0.10 | 211.782 | 210.982 | 212.582 | ||
| 1261 | 2026.02.25 17:15 | buy | 426 | 0.10 | 211.944 | 0.000 | 0.000 | ||
| 1262 | 2026.02.25 17:15 | modify | 426 | 0.10 | 211.944 | 211.144 | 212.744 | ||
| 1263 | 2026.02.25 18:10 | s/l | 411 | 0.10 | 212.070 | 212.070 | 210.470 | -50.33 | 2927.16 |
| 1264 | 2026.02.25 19:30 | sell | 427 | 0.10 | 212.022 | 0.000 | 0.000 | ||
| 1265 | 2026.02.25 19:30 | modify | 427 | 0.10 | 212.022 | 212.822 | 211.222 | ||
| 1266 | 2026.02.25 19:40 | sell | 428 | 0.10 | 212.085 | 0.000 | 0.000 | ||
| 1267 | 2026.02.25 19:40 | modify | 428 | 0.10 | 212.085 | 212.885 | 211.285 | ||
| 1268 | 2026.02.25 22:00 | close | 428 | 0.10 | 211.988 | 212.885 | 211.285 | 6.11 | 2933.27 |
| 1269 | 2026.02.25 22:00 | close | 427 | 0.10 | 211.988 | 212.822 | 211.222 | 2.14 | 2935.41 |
| 1270 | 2026.02.25 22:00 | close | 426 | 0.10 | 211.948 | 211.144 | 212.744 | 0.25 | 2935.66 |
| 1271 | 2026.02.25 22:00 | close | 425 | 0.10 | 211.948 | 210.982 | 212.582 | 10.45 | 2946.11 |
| 1272 | 2026.02.25 22:00 | close | 424 | 0.10 | 211.948 | 210.923 | 212.523 | 14.16 | 2960.27 |
| 1273 | 2026.02.25 22:00 | close | 423 | 0.10 | 211.948 | 210.862 | 212.462 | 18.00 | 2978.27 |
| 1274 | 2026.02.25 22:00 | close | 422 | 0.10 | 211.988 | 212.276 | 210.676 | -32.21 | 2946.06 |
| 1275 | 2026.02.25 22:00 | close | 421 | 0.10 | 211.988 | 212.635 | 211.035 | -9.62 | 2936.44 |
| 1276 | 2026.02.25 22:00 | close | 420 | 0.10 | 211.988 | 212.769 | 211.169 | -1.19 | 2935.25 |
| 1277 | 2026.02.25 22:00 | close | 419 | 0.10 | 211.988 | 212.704 | 211.104 | -5.28 | 2929.97 |
| 1278 | 2026.02.25 22:00 | close | 418 | 0.10 | 211.988 | 212.596 | 210.996 | -12.08 | 2917.89 |
| 1279 | 2026.02.25 22:00 | close | 417 | 0.10 | 211.988 | 212.456 | 210.856 | -20.89 | 2897.00 |
| 1280 | 2026.02.25 22:00 | close | 416 | 0.10 | 211.988 | 212.543 | 210.943 | -15.41 | 2881.59 |
| 1281 | 2026.02.25 22:00 | close | 415 | 0.10 | 211.988 | 212.427 | 210.827 | -22.71 | 2858.88 |
| 1282 | 2026.02.25 22:00 | close | 414 | 0.10 | 211.988 | 212.157 | 210.557 | -39.70 | 2819.18 |
| 1283 | 2026.02.25 22:00 | close | 413 | 0.10 | 211.988 | 212.226 | 210.626 | -35.36 | 2783.82 |
| 1284 | 2026.02.25 22:00 | close | 412 | 0.10 | 211.988 | 212.322 | 210.722 | -29.32 | 2754.50 |
| 1285 | 2026.02.26 07:30 | sell | 429 | 0.10 | 211.563 | 0.000 | 0.000 | ||
| 1286 | 2026.02.26 07:30 | modify | 429 | 0.10 | 211.563 | 212.363 | 210.763 | ||
| 1287 | 2026.02.26 07:55 | sell | 430 | 0.10 | 211.374 | 0.000 | 0.000 | ||
| 1288 | 2026.02.26 07:55 | modify | 430 | 0.10 | 211.374 | 212.174 | 210.574 | ||
| 1289 | 2026.02.26 08:05 | sell | 431 | 0.10 | 211.318 | 0.000 | 0.000 | ||
| 1290 | 2026.02.26 08:05 | modify | 431 | 0.10 | 211.318 | 212.118 | 210.518 | ||
| 1291 | 2026.02.26 08:15 | sell | 432 | 0.10 | 211.175 | 0.000 | 0.000 | ||
| 1292 | 2026.02.26 08:15 | modify | 432 | 0.10 | 211.175 | 211.975 | 210.375 | ||
| 1293 | 2026.02.26 08:30 | buy | 433 | 0.10 | 211.186 | 0.000 | 0.000 | ||
| 1294 | 2026.02.26 08:30 | modify | 433 | 0.10 | 211.186 | 210.386 | 211.986 | ||
| 1295 | 2026.02.26 08:35 | buy | 434 | 0.10 | 211.115 | 0.000 | 0.000 | ||
| 1296 | 2026.02.26 08:35 | modify | 434 | 0.10 | 211.115 | 210.315 | 211.915 | ||
| 1297 | 2026.02.26 08:40 | buy | 435 | 0.10 | 211.058 | 0.000 | 0.000 | ||
| 1298 | 2026.02.26 08:40 | modify | 435 | 0.10 | 211.058 | 210.258 | 211.858 | ||
| 1299 | 2026.02.26 08:45 | sell | 436 | 0.10 | 210.962 | 0.000 | 0.000 | ||
| 1300 | 2026.02.26 08:45 | modify | 436 | 0.10 | 210.962 | 211.762 | 210.162 | ||
| 1301 | 2026.02.26 09:05 | sell | 437 | 0.10 | 210.885 | 0.000 | 0.000 | ||
| 1302 | 2026.02.26 09:05 | modify | 437 | 0.10 | 210.885 | 211.685 | 210.085 | ||
| 1303 | 2026.02.26 09:30 | sell | 438 | 0.10 | 211.036 | 0.000 | 0.000 | ||
| 1304 | 2026.02.26 09:30 | modify | 438 | 0.10 | 211.036 | 211.836 | 210.236 | ||
| 1305 | 2026.02.26 09:40 | sell | 439 | 0.10 | 211.097 | 0.000 | 0.000 | ||
| 1306 | 2026.02.26 09:40 | modify | 439 | 0.10 | 211.097 | 211.897 | 210.297 | ||
| 1307 | 2026.02.26 11:20 | buy | 440 | 0.10 | 211.253 | 0.000 | 0.000 | ||
| 1308 | 2026.02.26 11:20 | modify | 440 | 0.10 | 211.253 | 210.453 | 212.053 | ||
| 1309 | 2026.02.26 11:35 | buy | 441 | 0.10 | 211.306 | 0.000 | 0.000 | ||
| 1310 | 2026.02.26 11:35 | modify | 441 | 0.10 | 211.306 | 210.506 | 212.106 | ||
| 1311 | 2026.02.26 13:00 | sell | 442 | 0.10 | 211.453 | 0.000 | 0.000 | ||
| 1312 | 2026.02.26 13:00 | modify | 442 | 0.10 | 211.453 | 212.253 | 210.653 | ||
| 1313 | 2026.02.26 13:15 | sell | 443 | 0.10 | 211.509 | 0.000 | 0.000 | ||
| 1314 | 2026.02.26 13:15 | modify | 443 | 0.10 | 211.509 | 212.309 | 210.709 | ||
| 1315 | 2026.02.26 15:10 | sell | 444 | 0.10 | 211.284 | 0.000 | 0.000 | ||
| 1316 | 2026.02.26 15:10 | modify | 444 | 0.10 | 211.284 | 212.084 | 210.484 | ||
| 1317 | 2026.02.26 15:25 | t/p | 429 | 0.10 | 210.763 | 212.363 | 210.763 | 50.33 | 2804.83 |
| 1318 | 2026.02.26 15:30 | t/p | 443 | 0.10 | 210.709 | 212.309 | 210.709 | 50.33 | 2855.16 |
| 1319 | 2026.02.26 15:55 | sell | 445 | 0.10 | 210.831 | 0.000 | 0.000 | ||
| 1320 | 2026.02.26 15:55 | modify | 445 | 0.10 | 210.831 | 211.631 | 210.031 | ||
| 1321 | 2026.02.26 16:50 | buy | 446 | 0.10 | 210.864 | 0.000 | 0.000 | ||
| 1322 | 2026.02.26 16:50 | modify | 446 | 0.10 | 210.864 | 210.064 | 211.664 | ||
| 1323 | 2026.02.26 17:20 | buy | 447 | 0.10 | 210.695 | 0.000 | 0.000 | ||
| 1324 | 2026.02.26 17:20 | modify | 447 | 0.10 | 210.695 | 209.895 | 211.495 | ||
| 1325 | 2026.02.26 17:30 | t/p | 442 | 0.10 | 210.653 | 212.253 | 210.653 | 50.34 | 2905.50 |
| 1326 | 2026.02.26 17:35 | buy | 448 | 0.10 | 210.620 | 0.000 | 0.000 | ||
| 1327 | 2026.02.26 17:35 | modify | 448 | 0.10 | 210.620 | 209.820 | 211.420 | ||
| 1328 | 2026.02.26 17:45 | t/p | 430 | 0.10 | 210.574 | 212.174 | 210.574 | 50.34 | 2955.84 |
| 1329 | 2026.02.26 17:45 | buy | 449 | 0.10 | 210.571 | 0.000 | 0.000 | ||
| 1330 | 2026.02.26 17:45 | modify | 449 | 0.10 | 210.571 | 209.771 | 211.371 | ||
| 1331 | 2026.02.26 17:50 | t/p | 431 | 0.10 | 210.518 | 212.118 | 210.518 | 50.34 | 3006.18 |
| 1332 | 2026.02.26 17:50 | t/p | 432 | 0.10 | 210.375 | 211.975 | 210.375 | 50.34 | 3056.52 |
| 1333 | 2026.02.26 17:50 | s/l | 433 | 0.10 | 210.386 | 210.386 | 211.986 | -50.34 | 3006.18 |
| 1334 | 2026.02.26 17:50 | s/l | 440 | 0.10 | 210.453 | 210.453 | 212.053 | -50.34 | 2955.84 |
| 1335 | 2026.02.26 17:50 | s/l | 441 | 0.10 | 210.506 | 210.506 | 212.106 | -50.34 | 2905.50 |
| 1336 | 2026.02.26 17:50 | t/p | 444 | 0.10 | 210.484 | 212.084 | 210.484 | 50.34 | 2955.84 |
| 1337 | 2026.02.26 17:55 | s/l | 434 | 0.10 | 210.315 | 210.315 | 211.915 | -50.34 | 2905.50 |
| 1338 | 2026.02.26 18:00 | buy | 450 | 0.10 | 210.394 | 0.000 | 0.000 | ||
| 1339 | 2026.02.26 18:00 | modify | 450 | 0.10 | 210.394 | 209.594 | 211.194 | ||
| 1340 | 2026.02.26 18:05 | buy | 451 | 0.10 | 210.339 | 0.000 | 0.000 | ||
| 1341 | 2026.02.26 18:05 | modify | 451 | 0.10 | 210.339 | 209.539 | 211.139 | ||
| 1342 | 2026.02.26 18:40 | buy | 452 | 0.10 | 210.524 | 0.000 | 0.000 | ||
| 1343 | 2026.02.26 18:40 | modify | 452 | 0.10 | 210.524 | 209.724 | 211.324 | ||
| 1344 | 2026.02.26 21:55 | sell | 453 | 0.10 | 210.486 | 0.000 | 0.000 | ||
| 1345 | 2026.02.26 21:55 | modify | 453 | 0.10 | 210.486 | 211.286 | 209.686 | ||
| 1346 | 2026.02.26 22:00 | close | 453 | 0.10 | 210.480 | 211.286 | 209.686 | 0.38 | 2905.88 |
| 1347 | 2026.02.26 22:00 | close | 452 | 0.10 | 210.440 | 209.724 | 211.324 | -5.28 | 2900.60 |
| 1348 | 2026.02.26 22:00 | close | 451 | 0.10 | 210.440 | 209.539 | 211.139 | 6.36 | 2906.96 |
| 1349 | 2026.02.26 22:00 | close | 450 | 0.10 | 210.440 | 209.594 | 211.194 | 2.90 | 2909.86 |
| 1350 | 2026.02.26 22:00 | close | 449 | 0.10 | 210.440 | 209.771 | 211.371 | -8.24 | 2901.62 |
| 1351 | 2026.02.26 22:00 | close | 448 | 0.10 | 210.440 | 209.820 | 211.420 | -11.32 | 2890.30 |
| 1352 | 2026.02.26 22:00 | close | 447 | 0.10 | 210.440 | 209.895 | 211.495 | -16.04 | 2874.26 |
| 1353 | 2026.02.26 22:00 | close | 446 | 0.10 | 210.440 | 210.064 | 211.664 | -26.68 | 2847.58 |
| 1354 | 2026.02.26 22:00 | close | 445 | 0.10 | 210.480 | 211.631 | 210.031 | 22.08 | 2869.66 |
| 1355 | 2026.02.26 22:00 | close | 439 | 0.10 | 210.480 | 211.897 | 210.297 | 38.82 | 2908.48 |
| 1356 | 2026.02.26 22:00 | close | 438 | 0.10 | 210.480 | 211.836 | 210.236 | 34.98 | 2943.46 |
| 1357 | 2026.02.26 22:00 | close | 437 | 0.10 | 210.480 | 211.685 | 210.085 | 25.48 | 2968.94 |
| 1358 | 2026.02.26 22:00 | close | 436 | 0.10 | 210.480 | 211.762 | 210.162 | 30.33 | 2999.27 |
| 1359 | 2026.02.26 22:00 | close | 435 | 0.10 | 210.440 | 210.258 | 211.858 | -38.88 | 2960.39 |
| 1360 | 2026.02.27 07:30 | sell | 454 | 0.10 | 210.372 | 0.000 | 0.000 | ||
| 1361 | 2026.02.27 07:30 | modify | 454 | 0.10 | 210.372 | 211.172 | 209.572 | ||
| 1362 | 2026.02.27 07:35 | sell | 455 | 0.10 | 210.302 | 0.000 | 0.000 | ||
| 1363 | 2026.02.27 07:35 | modify | 455 | 0.10 | 210.302 | 211.102 | 209.502 | ||
| 1364 | 2026.02.27 07:45 | buy | 456 | 0.10 | 210.428 | 0.000 | 0.000 | ||
| 1365 | 2026.02.27 07:45 | modify | 456 | 0.10 | 210.428 | 209.628 | 211.228 | ||
| 1366 | 2026.02.27 07:55 | buy | 457 | 0.10 | 210.559 | 0.000 | 0.000 | ||
| 1367 | 2026.02.27 07:55 | modify | 457 | 0.10 | 210.559 | 209.759 | 211.359 | ||
| 1368 | 2026.02.27 08:15 | buy | 458 | 0.10 | 210.581 | 0.000 | 0.000 | ||
| 1369 | 2026.02.27 08:15 | modify | 458 | 0.10 | 210.581 | 209.781 | 211.381 | ||
| 1370 | 2026.02.27 08:45 | buy | 459 | 0.10 | 210.652 | 0.000 | 0.000 | ||
| 1371 | 2026.02.27 08:45 | modify | 459 | 0.10 | 210.652 | 209.852 | 211.452 | ||
| 1372 | 2026.02.27 08:50 | buy | 460 | 0.10 | 210.720 | 0.000 | 0.000 | ||
| 1373 | 2026.02.27 08:50 | modify | 460 | 0.10 | 210.720 | 209.920 | 211.520 | ||
| 1374 | 2026.02.27 09:00 | sell | 461 | 0.10 | 210.716 | 0.000 | 0.000 | ||
| 1375 | 2026.02.27 09:00 | modify | 461 | 0.10 | 210.716 | 211.516 | 209.916 | ||
| 1376 | 2026.02.27 09:20 | sell | 462 | 0.10 | 210.813 | 0.000 | 0.000 | ||
| 1377 | 2026.02.27 09:20 | modify | 462 | 0.10 | 210.813 | 211.613 | 210.013 | ||
| 1378 | 2026.02.27 09:45 | sell | 463 | 0.10 | 210.539 | 0.000 | 0.000 | ||
| 1379 | 2026.02.27 09:45 | modify | 463 | 0.10 | 210.539 | 211.339 | 209.739 | ||
| 1380 | 2026.02.27 10:35 | sell | 464 | 0.10 | 210.245 | 0.000 | 0.000 | ||
| 1381 | 2026.02.27 10:35 | modify | 464 | 0.10 | 210.245 | 211.045 | 209.445 | ||
| 1382 | 2026.02.27 10:45 | sell | 465 | 0.10 | 210.183 | 0.000 | 0.000 | ||
| 1383 | 2026.02.27 10:45 | modify | 465 | 0.10 | 210.183 | 210.983 | 209.383 | ||
| 1384 | 2026.02.27 11:05 | sell | 466 | 0.10 | 210.132 | 0.000 | 0.000 | ||
| 1385 | 2026.02.27 11:05 | modify | 466 | 0.10 | 210.132 | 210.932 | 209.332 | ||
| 1386 | 2026.02.27 11:45 | buy | 467 | 0.10 | 210.199 | 0.000 | 0.000 | ||
| 1387 | 2026.02.27 11:45 | modify | 467 | 0.10 | 210.199 | 209.399 | 210.999 | ||
| 1388 | 2026.02.27 11:50 | buy | 468 | 0.10 | 210.108 | 0.000 | 0.000 | ||
| 1389 | 2026.02.27 11:50 | modify | 468 | 0.10 | 210.108 | 209.308 | 210.908 | ||
| 1390 | 2026.02.27 12:00 | t/p | 462 | 0.10 | 210.013 | 211.613 | 210.013 | 50.33 | 3010.72 |
| 1391 | 2026.02.27 12:00 | buy | 469 | 0.10 | 209.984 | 0.000 | 0.000 | ||
| 1392 | 2026.02.27 12:00 | modify | 469 | 0.10 | 209.984 | 209.184 | 210.784 | ||
| 1393 | 2026.02.27 12:15 | buy | 470 | 0.10 | 210.033 | 0.000 | 0.000 | ||
| 1394 | 2026.02.27 12:15 | modify | 470 | 0.10 | 210.033 | 209.233 | 210.833 | ||
| 1395 | 2026.02.27 13:30 | s/l | 460 | 0.10 | 209.920 | 209.920 | 211.520 | -50.35 | 2960.37 |
| 1396 | 2026.02.27 13:35 | s/l | 459 | 0.10 | 209.852 | 209.852 | 211.452 | -50.34 | 2910.03 |
| 1397 | 2026.02.27 13:35 | t/p | 461 | 0.10 | 209.916 | 211.516 | 209.916 | 50.34 | 2960.37 |
| 1398 | 2026.02.27 16:00 | sell | 471 | 0.10 | 209.808 | 0.000 | 0.000 | ||
| 1399 | 2026.02.27 16:00 | modify | 471 | 0.10 | 209.808 | 210.608 | 209.008 | ||
| 1400 | 2026.02.27 16:05 | sell | 472 | 0.10 | 209.918 | 0.000 | 0.000 | ||
| 1401 | 2026.02.27 16:05 | modify | 472 | 0.10 | 209.918 | 210.718 | 209.118 | ||
| 1402 | 2026.02.27 18:00 | sell | 473 | 0.10 | 210.041 | 0.000 | 0.000 | ||
| 1403 | 2026.02.27 18:00 | modify | 473 | 0.10 | 210.041 | 210.841 | 209.241 | ||
| 1404 | 2026.02.27 19:35 | buy | 474 | 0.10 | 210.254 | 0.000 | 0.000 | ||
| 1405 | 2026.02.27 19:35 | modify | 474 | 0.10 | 210.254 | 209.454 | 211.054 | ||
| 1406 | 2026.02.27 20:25 | sell | 475 | 0.10 | 210.451 | 0.000 | 0.000 | ||
| 1407 | 2026.02.27 20:25 | modify | 475 | 0.10 | 210.451 | 211.251 | 209.651 | ||
| 1408 | 2026.02.27 21:59 | close at stop | 475 | 0.10 | 210.412 | 211.251 | 209.651 | 2.46 | 2962.83 |
| 1409 | 2026.02.27 21:59 | close at stop | 474 | 0.10 | 210.372 | 209.454 | 211.054 | 7.43 | 2970.26 |
| 1410 | 2026.02.27 21:59 | close at stop | 473 | 0.10 | 210.412 | 210.841 | 209.241 | -23.34 | 2946.92 |
| 1411 | 2026.02.27 21:59 | close at stop | 472 | 0.10 | 210.412 | 210.718 | 209.118 | -31.08 | 2915.84 |
| 1412 | 2026.02.27 21:59 | close at stop | 471 | 0.10 | 210.412 | 210.608 | 209.008 | -38.00 | 2877.84 |
| 1413 | 2026.02.27 21:59 | close at stop | 470 | 0.10 | 210.372 | 209.233 | 210.833 | 21.33 | 2899.17 |
| 1414 | 2026.02.27 21:59 | close at stop | 469 | 0.10 | 210.372 | 209.184 | 210.784 | 24.42 | 2923.59 |
| 1415 | 2026.02.27 21:59 | close at stop | 468 | 0.10 | 210.372 | 209.308 | 210.908 | 16.62 | 2940.21 |
| 1416 | 2026.02.27 21:59 | close at stop | 467 | 0.10 | 210.372 | 209.399 | 210.999 | 10.89 | 2951.10 |
| 1417 | 2026.02.27 21:59 | close at stop | 466 | 0.10 | 210.412 | 210.932 | 209.332 | -17.62 | 2933.48 |
| 1418 | 2026.02.27 21:59 | close at stop | 465 | 0.10 | 210.412 | 210.983 | 209.383 | -14.41 | 2919.07 |
| 1419 | 2026.02.27 21:59 | close at stop | 464 | 0.10 | 210.412 | 211.045 | 209.445 | -10.51 | 2908.56 |
| 1420 | 2026.02.27 21:59 | close at stop | 463 | 0.10 | 210.412 | 211.339 | 209.739 | 7.99 | 2916.55 |
| 1421 | 2026.02.27 21:59 | close at stop | 458 | 0.10 | 210.372 | 209.781 | 211.381 | -13.15 | 2903.40 |
| 1422 | 2026.02.27 21:59 | close at stop | 457 | 0.10 | 210.372 | 209.759 | 211.359 | -11.76 | 2891.64 |
| 1423 | 2026.02.27 21:59 | close at stop | 456 | 0.10 | 210.372 | 209.628 | 211.228 | -3.52 | 2888.12 |
| 1424 | 2026.02.27 21:59 | close at stop | 455 | 0.10 | 210.412 | 211.102 | 209.502 | -6.92 | 2881.20 |
| 1425 | 2026.02.27 21:59 | close at stop | 454 | 0.10 | 210.412 | 211.172 | 209.572 | -2.52 | 2878.68 |